EODData

NASDAQ, IPGP: Ipg Photonics Corp

24 Oct 25 15:59
LAST:

86.62

CHANGE:
 0.04
OPEN:
87.97
HIGH:
88.80
ASK:
255.00
VOLUME:
56.4K
CHG(%):
0.05
PREV:
86.66
LOW:
86.51
BID:
155.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2587.9788.8086.5186.62111.7K
23 Oct 2585.1687.2484.6286.66137.9K
22 Oct 2586.9287.8084.5285.42195.2K
21 Oct 2587.2088.3686.6388.06186.6K
20 Oct 2585.7088.8985.6787.20243.5K
17 Oct 2586.0086.1884.1084.81156.7K
16 Oct 2587.2787.4085.4486.42137.4K
15 Oct 2584.9986.4583.4886.22174.1K
14 Oct 2581.7484.2880.2883.20171.9K
13 Oct 2583.0284.3881.4183.22252.3K

COMPANY PROFILE

Name:Ipg Photonics Corp
About:IPG Photonics Corporation develops, manufactures, and sells various high-performance fiber lasers, fiber amplifiers, and diode lasers used in materials processing, medical, and advanced applications worldwide. The company offers laser products, including hybrid fiber-solid state lasers with green and ultraviolet wavelengths; fiber pigtailed packaged diodes and fiber coupled direct diode laser systems; and high-energy pulsed lasers, multi-wavelength and tunable lasers, and single-polarization and single-frequency lasers, as well as other versions. It also provides complementary products, such as optical fiber delivery cables, fiber couplers, beam switches, optical processing heads, process measuring and monitoring technologies, and chillers. In addition, the company offers integrated laser systems comprising LightWELD, a handheld laser welding system; 2D compact flat sheet cutter systems and multi-axis systems for fine welding, cutting, and drilling; high precision laser systems for medical technology industry; welding seam stepper and picker, a fiber laser welding tool; laser and non-laser robotic welding and automation solutions; and specialized fiber laser systems for material processing applications. The company sells and markets its products to original equipment manufacturers, system integrators, and end users through direct sales force, as well as through agreements with independent sales representatives and distributors. It serves general manufacturing, automotive, consumer goods, medical devices, energy/renewable energy, micro electronics, original equipment manufacturers instrument manufacturing, scientific, as well as aerospace and defense, rail, and shipbuilding markets. IPG Photonics Corporation was founded in 1990 and is headquartered in Marlborough, Massachusetts.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:377 Simarano Drive, Marlborough, MA, United States, 01752
Website:https://www.ipgphotonics.com
CUSIP:44980X109
CIK:0001111928
ISIN:US44980X1090
FIGI:BBG000DCGRL8
LEI:5493002KZ51CADQ94G15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:86.790.2%
MA10:85.781.0%
MA20:84.492.5%
MA50:82.455.1%
MA100:77.5211.7%
MA200:70.6022.7%
STO9:60.11
STO14:61.78
RSI14:47.13
WPR14:-19.51 
MTM14:1.50
ROC14:0.02 
ATR:3.80 
Week High:88.892.6%
Week Low:84.103.0%
Month High:90.304.2%
Month Low:76.4922.7%
Year High:90.304.2%
Year Low:48.5978.3%
Volatility:16.56 

RECENT DIVIDENDS

Date Amount
19 Dec 2012$0.65