EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INAB: In8Bio Inc

28 Oct 25 16:44
LAST:

2.100

CHANGE:
 0.00		OPEN:
2.080		HIGH:
2.140		ASK:
0.000		VOLUME:
47.6K
CHG(%):
0.00		PREV:
2.100		LOW:
2.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 252.0802.1402.0602.10047.6K
27 Oct 252.1202.1502.0402.100185.1K
24 Oct 252.1002.1602.0702.14014.7K
23 Oct 252.0802.1602.0402.10041.5K
22 Oct 252.0502.1202.0402.08047.4K
21 Oct 252.1202.1802.0902.09017.6K
20 Oct 252.1102.1602.0902.15019.7K
17 Oct 252.0502.0932.0402.07042.3K
16 Oct 252.1502.1752.0402.11066.9K
15 Oct 252.1402.2852.0902.13028.6K

COMPANY PROFILE

Name:In8Bio Inc
About:IN8bio, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery, development, and commercialization of gamma-delta T cell product candidates for the treatment of cancer and autoimmune diseases. Its products include INB-400, which is in Phase 2 clinical trial to treat newly diagnosed glioblastoma (GBM); INB-200, a genetically modified autologous gamma-delta T cell product candidate that is in Phase I clinical trial for the treatment of GBM; and INB-100, an allogeneic product candidate, which is in Phase I clinical trial to treat patients with hematologic malignancies undergoing hematopoietic stem cell transplantation. The company also develops INB-619, a gamma-delta TCE targeting CD19 for both oncology and autoimmune diseases; INB-300, a nsCAR-enabled DeltEx product candidates targeting difficult liquid tumors and extracranial solid tumors; and INB-500, an induced pluripotent stem cell derived gamma-delta T cells that are in preclinical phase for treatment of cancer. The company was formerly known as Incysus Therapeutics, Inc. and changed its name to IN8bio, Inc. in August 2020. IN8bio, Inc. was incorporated in 2016 and is based in New York, New York.
Sector:Healthcare
Industry:Biotechnology
Address:350 5th Avenue, New York, NY, United States, 10118
Website:https://in8bio.com
CUSIP:45674E109
CIK:0001740279
ISIN:US45674E1091
FIGI:BBG00XX9K1M2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.100.2%
MA10:2.110.3%
MA20:2.204.7%
MA50:2.173.2%
MA100:2.225.6%
MA200:1.2370.3%
STO9:27.27
STO14:6.81 
RSI14:28.77 
WPR14:-88.46 
MTM14:-0.23
ROC14:-0.10 
ATR:0.13 
Week High:2.183.8%
Week Low:2.042.9%
Month High:2.6526.2%
Month Low:2.0470.3%
Year High:4.1798.6%
Year Low:0.101,979.2%
Volatility:52.05 

RECENT SPLITS

Date Ratio
06 Jun 20251-30