EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INMB: Inmune Bio Inc

28 Oct 25 16:34
LAST:

1.820

CHANGE:
 0.02		OPEN:
1.830		HIGH:
1.845		ASK:
0.000		VOLUME:
162.0K
CHG(%):
1.09		PREV:
1.840		LOW:
1.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 251.8301.8501.7901.820162.0K
27 Oct 251.9001.9501.8401.840246.4K
24 Oct 251.8201.9301.8111.900345.5K
23 Oct 251.7901.8201.7701.790378.8K
22 Oct 251.8801.8801.7501.780415.7K
21 Oct 251.9301.9301.8701.890221.0K
20 Oct 251.8601.9501.8601.920322.4K
17 Oct 251.8701.8801.8401.850207.4K
16 Oct 251.9202.0001.8501.850395.2K
15 Oct 251.8701.9791.8501.930336.8K

COMPANY PROFILE

Name:Inmune Bio Inc
About:INmune Bio, Inc., a clinical-stage immunology company, focuses on developing drugs to reprogram the patients innate immune system to treat disease in the United States. It intends to develop and commercialize product candidates to treat hematologic malignancies, solid tumors, and chronic inflammation. The company's development programs include INKmune, which is in Phase 1 for the treatment of patients with high-risk myelodysplastic syndrome; and INB03, which is in Phase II for the treatment of breast cancer. It provides XPro1595 for the treatment of Alzheimer's disease and treatment resistant depression; and CORDstrom, a cell suspension for intravenous infusion or injection comprising aseptic, allogeneic, and pooled HucMSCs. It has license agreements with Xencor, Inc.; Immune Ventures, LLC; and University of Pittsburg. INmune Bio, Inc. was incorporated in 2015 and is headquartered in Boca Raton, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:225 NE Mizner Blvd., Boca Raton, FL, United States, 33432
Website:https://www.inmunebio.com
CUSIP:45782T105
CIK:0001711754
ISIN:US45782T1051
FIGI:BBG00LW94L98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.830.3%
MA10:1.862.0%
MA20:1.925.7%
MA50:1.999.4%
MA100:2.9461.6%
MA200:5.43198.5%
STO9:18.18 
STO14:15.38 
RSI14:37.66 
WPR14:-80.00 
MTM14:-0.16
ROC14:-0.08 
ATR:0.10 
Week High:1.957.1%
Week Low:1.754.0%
Month High:2.1819.8%
Month Low:1.75198.5%
Year High:11.64539.6%
Year Low:1.716.4%
Volatility:28.85