EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IVSI: Applied Finance Ivs International Large ETF

19 Aug 26 16:15
LAST:

29.99

CHANGE:
 0.00		OPEN:
29.99		HIGH:
29.99		ASK:
0.00		VOLUME:
0
CHG(%):
0.01		PREV:
29.99		LOW:
29.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2629.9929.9929.9929.99100
18 Aug 2629.7629.7629.7629.76100
17 Aug 2629.9829.9929.9529.951.6K
14 Aug 2630.1230.1230.0430.04400
13 Aug 2630.1130.1130.1130.11100
12 Aug 2630.0530.0530.0530.05100
11 Aug 2630.0930.0930.0830.081.0K
10 Aug 2630.1130.1130.1130.11100
07 Aug 2630.2130.2130.2130.21100
06 Aug 2629.8529.8529.8529.85100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.07 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:30.040.2%
MA10:29.990.0%
MA20:29.561.5%
MA50:29.033.3%
MA100:28.306.0%
STO9:34.80
STO14:76.18
RSI14:65.90 
WPR14:-23.82
MTM14:0.85
ROC14:0.03 
ATR:0.17 
Week High:30.120.4%
Week Low:29.950.2%
Month High:30.210.7%
Month Low:28.58
Volatility:8.23