EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IVSI: Applied Finance Ivs International Large ETF

26 Oct 26 13:46
LAST:

29.01

CHANGE:
 0.13		OPEN:
29.05		HIGH:
29.07		ASK:
0.00		VOLUME:
3.5K
CHG(%):
0.43		PREV:
28.82		LOW:
29.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2629.0529.0728.9428.943.6K
23 Oct 2628.7228.8228.6928.82500
22 Oct 2628.9729.5828.9428.9711.0K
21 Oct 2629.1929.2529.1529.156.2K
20 Oct 2629.1129.1129.1129.11100
19 Oct 2629.0129.0129.0129.01400
16 Oct 2629.2529.2629.2529.26700
15 Oct 2628.9829.2528.9829.25100
14 Oct 2628.5628.6128.5628.61100
13 Oct 2628.7128.7628.7128.76100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.08 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:29.000.0%
MA10:28.990.1%
MA20:28.850.6%
MA50:29.351.2%
MA100:29.180.6%
MA200:28.232.7%
STO9:33.69
STO14:35.10
RSI14:52.89
WPR14:-47.65
MTM14:0.31
ROC14:0.01 
ATR:0.27 
Week High:29.582.0%
Week Low:28.691.1%
Month High:29.582.0%
Month Low:28.452.7%
Volatility:2.26