EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IEP: Icahn Enterprises

28 Oct 25 18:16
LAST:

8.170

CHANGE:
 0.03		OPEN:
8.150		HIGH:
8.220		ASK:
69.290		VOLUME:
527.5K
CHG(%):
0.37		PREV:
8.140		LOW:
8.105		BID:
54.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 258.1508.2208.1058.170528.3K
27 Oct 258.2108.2508.0808.1401.09M
24 Oct 258.2108.2558.1608.200763.9K
23 Oct 258.1908.2308.1608.190386.9K
22 Oct 258.2008.2708.1108.180549.5K
21 Oct 258.2808.3208.1638.180786.5K
20 Oct 258.2108.3208.1808.290704.4K
17 Oct 258.1308.2208.0908.220738.0K
16 Oct 258.1408.2608.0808.090970.8K
15 Oct 258.2308.2308.1008.145677.3K

COMPANY PROFILE

Name:Icahn Enterprises
About:Icahn Enterprises L.P., through its subsidiaries engages in the investment, energy, automotive, food packaging, real estate, home fashion and pharma in the United States and internationally. The Investment segment invests its proprietary capital through various private investment funds; and it provides investment advisory, administrative, and back-office services to the investment funds. The Energy segment engages in refining and marketing of petroleum in the form of gasoline, diesel, jet fuel, and distillates; renewable fuels refine renewable feedstocks, such as soybean oil, corn oil, and other related renewable feedstocks into renewable diesel and markets renewable products; and nitrogen fertilizer produces and markets nitrogen fertilizers in the form of urea ammonium nitrate and ammonia. The Automotive segment engages in repair and maintenance of automotive; sale of installed parts or materials related to automotive services; and sale of automotive aftermarket parts and retailed merchandise. The Food Packaging segment produces and sells cellulosic, fibrous, and plastic casings used to prepare and package processed meat products. The Real Estate segment consists of investment properties, including land, retail, office, and industrial properties; and development and sale of single-family homes; and the operations of a resort and two country clubs. The Home Fashion segment manufactures, sources, markets, distributes, and sells home fashion consumer products. The Pharma segment offers pharmaceutical products and services; and develops approved therapies and product candidates. Icahn Enterprises L.P. was incorporated in 1987 and is headquartered in Sunny Isles Beach, Florida.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:16690 Collins Avenue, Sunny Isles Beach, FL, United States, 33160
Website:https://www.ielp.com
CUSIP:451100101
CIK:0000813762
ISIN:US4511001012
FIGI:BBG000BB3080
LEI:549300T0G4GS0SINS786

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.180.1%
MA10:8.180.1%
MA20:8.230.7%
MA50:8.291.5%
MA100:8.585.0%
MA200:8.888.7%
STO9:34.78
STO14:34.78
RSI14:43.53
WPR14:-60.00
MTM14:-0.04
ROC14:0.00 
ATR:0.13 
Week High:8.321.8%
Week Low:8.081.1%
Month High:8.493.9%
Month Low:8.088.7%
Year High:15.6591.6%
Year Low:7.2712.4%
Volatility:7.19 

RECENT SPLITS

Date Ratio
13 Nov 201210059-10000
14 Aug 201210062-10000
14 May 201210053-10000
13 Mar 201210063-10000
05 Jan 201210043-10000

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.50
19 May 2025$0.50
10 Mar 2025$0.50
18 Nov 2024$0.50
19 Aug 2024$1.00
17 May 2024$1.00
08 Mar 2024$1.00
16 Nov 2023$1.00
17 Aug 2023$1.00
19 May 2023$2.00