EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IEP:

10 Sep 2025
LAST:

8.320

CHANGE:
 0.03		OPEN:
8.280		HIGH:
8.320		ASK:
69.290		VOLUME:
595.1K
CHG(%):
0.36		PREV:
8.290		LOW:
8.190		BID:
54.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 258.2808.3208.1908.320595.1K
09 Sep 258.3508.3908.2808.290672K
08 Sep 258.4208.4328.3308.430439K
05 Sep 258.4608.4908.3708.430552.6K
04 Sep 258.3708.4808.3408.440604.3K
03 Sep 258.3508.4808.3428.410437.3K
02 Sep 258.4208.5008.3508.440469.4K
29 Aug 258.5558.6538.4458.470426.1K
28 Aug 258.4508.6308.4208.620502.8K
27 Aug 258.3708.4208.3208.410261.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.38
MA10:8.43
MA20:8.56
MA50:8.90
MA100:8.75
MA200:9.17
STO9:8.27
STO14:8.27
RSI14:43.18
WPR14:-90.91
MTM14:0.02
ROC14:0.00
ATR:0.16
Week High:8.49
Week Low:8.19
Month High:9.52
Month Low:8.19
Year High:15.65
Year Low:7.27
Volatility:6.80

RECENT SPLITS

Date Ratio
13 Nov 201210059-10000
14 Aug 201210062-10000
14 May 201210053-10000
13 Mar 201210063-10000
05 Jan 201210043-10000

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.50
19 May 2025$0.50
10 Mar 2025$0.50
18 Nov 2024$0.50
19 Aug 2024$1.00
17 May 2024$1.00
08 Mar 2024$1.00
16 Nov 2023$1.00
17 Aug 2023$1.00
19 May 2023$2.00