ITRIItron Inc05/23/2025
LAST:

 112.6		CHANGE:
 0.36		OPEN:
110.5		HIGH:
113.0		ASK:
69.0		VOLUME:
363,400
CHANGE(%):
0.32		PREV:
112.3		LOW:
110.5		BID:
21.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25110.5113.0110.5112.6363,4000
05/22/25114.2114.2112.0112.3452,0000
05/21/25114.0115.1113.5114.8477,4000
05/20/25113.4115.5113.3114.9666,2000
05/19/25113.1114.2113.1114.0306,6000
05/16/25114.1115.1113.6114.8301,7000
05/15/25113.8115.2113.3114.2313,1000
05/14/25114.7115.2113.4113.8471,3000
05/13/25112.2115.6112.2115.1678,4000
05/12/25112.0112.6109.5112.4598,7000
COMPANY PROFILE
NASDAQ, ITRI - Itron Inc

Documents we provide to the Securities and Exchange Commission (SEC) are  available free of charge under the Investor Information section of our website  at www.itron.com as soon as practicable after they are filed with or furnished  to the SEC. In addition, these documents are available at the SEC?s website  (http://www.sec.gov) and at the SEC?s Headquarters at 100 F Street, NE,  Washington, DC 20549, or by calling 1-800-SEC-0330.  General  We provide a comprehensive portfolio of products and services to utilities for  the energy and water markets throughout the world. Our strong position in meter  data collection and software solutions started with our introduction of handheld  computer-based systems in 1977. Through product innovations and several  acquisitions, we have become one of the world?s leading providers of metering,  data collection and software, serving our customers for over 100 years.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Electrical Products
P/E Ratio:97.96
PEG Ratio:1.22
EPS:0.81
DivYield:N/A
PtB:4.2
PtS:1.53
EBITDA:221.70M
Shares:38.66M
Market Cap:4.35B
52wk range:90.11 - 124.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24