EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IUSG: S&P US Growth Ishares Core ETF

15 May 26 11:24
LAST:

187.4

CHANGE:
 2.25		OPEN:
187.3		HIGH:
187.7		ASK:
52.5		VOLUME:
201.7K
CHG(%):
1.19		PREV:
189.7		LOW:
185.9		BID:
51.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26187.3187.7185.9187.4201.7K
14 May 26187.7189.9187.7189.6637.8K
13 May 26185.9188.1184.7187.5413.4K
12 May 26185.2185.7183.2185.7488.3K
11 May 26184.8186.9184.7186.2676.7K
08 May 26184.3185.7184.2185.7575.7K
07 May 26184.4185.1182.9183.4720.5K
06 May 26181.5183.9181.3183.8476.0K
05 May 26179.5180.1179.3179.7369.8K
04 May 26178.6179.2177.1178.3760.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.80 
Price to Book:0.96 
EPS Ratio:5.30 
Shares:105.75M 
Market Cap:19.818B 

TECHNICAL INDICATORS

MA5:187.230.1%
MA10:184.711.5%
MA20:180.623.8%
MA50:169.0610.9%
MA100:168.2411.4%
MA200:165.7913.0%
STO9:72.42
STO14:79.65
RSI14:71.09 
WPR14:-18.64 
MTM14:10.36
ROC14:0.06 
ATR:2.62 
Week High:189.931.3%
Week Low:183.172.3%
Month High:189.931.3%
Month Low:171.0313.0%
Year High:189.931.3%
Year Low:137.8835.9%