NASDAQ, IACQW End of Day and Historical Stock Data [Irenic Acquisition Corp. Warrants]

21 Oct 26 11:51

LAST: 0.3200	CHANGE: 0.03	OPEN: 0.3200	HIGH: 0.3200	ASK: 0.0000	VOLUME: 1.0K
LAST: 0.3200	CHG(%): 9.12	PREV: 0.3521	LOW: 0.3200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.3200	0.3200	0.3200	0.3200	1.0K
19 Oct 26	0.3520	0.3521	0.3520	0.3521	300
16 Oct 26	0.3500	0.3500	0.3000	0.3000	55.1K
15 Oct 26	0.3500	0.3500	0.3099	0.3099	5.4K
13 Oct 26	0.3500	0.3500	0.3500	0.3500	200
08 Oct 26	0.3501	0.3510	0.3500	0.3500	600
07 Oct 26	0.3701	0.3701	0.3701	0.3701	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3200