INVEIdentiv Inc05/23/2025
LAST:

 3.300		CHANGE:
 0.01		OPEN:
3.200		HIGH:
3.310		ASK:
1.550		VOLUME:
21,900
CHANGE(%):
0.30		PREV:
3.310		LOW:
3.200		BID:
58.640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/253.2003.3103.2003.30021,9000
05/22/253.3003.3303.2503.31031,0000
05/21/253.3903.4383.3003.31021,2000
05/20/253.4203.5003.3903.40042,8000
05/19/253.2803.4303.2803.42031,3000
05/16/253.1403.3453.1203.290136,9000
05/15/253.0303.1253.0303.10023,2000
05/14/253.0703.1103.0103.02049,9000
05/13/253.1603.1603.0513.120122,0000
05/12/253.1903.2703.1603.20042,3000
COMPANY PROFILE
NASDAQ, INVE - Identiv Inc

SCM Microsystems, Inc. (?SCM,? the ?Company,? ?we? and ?us?) was incorporated in  1996 under the laws of the state of Delaware. We design, develop and sell  hardware, software and silicon solutions that enable people to conveniently and  securely access digital content and services. We sell our secure digital access  products in two market segments: PC Security and Digital Media Readers.  ? For the PC Security market, we offer smart card reader technology that   enables authentication of individuals for applications such as electronic   identification and driver?s licenses, electronic healthcare cards, secure   logical access to PCs and networks, and physical access to facilities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer peripheral equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.68
PtS:0.75
EBITDA:208.00K
Shares:14.07M
Market Cap:46.43M
52wk range:2.86 - 4.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24