EODData

NASDAQ, IMOS:

04 Sep 2025
LAST:

17.05

CHANGE:
 0.15
OPEN:
16.97
HIGH:
17.15
ASK:
24.50
VOLUME:
23.5K
CHG(%):
0.89
PREV:
16.90
LOW:
16.85
BID:
16.05
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2516.9717.1516.8517.0523.5K
03 Sep 2516.4816.9016.3316.9048.2K
02 Sep 2515.7115.9715.1515.1917.6K
29 Aug 2516.0016.0015.6515.727.9K
28 Aug 2515.9816.0415.8216.0210.5K
27 Aug 2515.7115.9615.6715.8113.7K
26 Aug 2515.4115.5915.3015.4620.2K
25 Aug 2515.5515.7915.2815.3618.3K
22 Aug 2515.6216.0115.3415.7914.8K
21 Aug 2515.1915.3915.0915.2528.8K

COMPANY PROFILE

Name:
About:ChipMOS TECHNOLOGIES INC. engages in the research and development, manufacture, and sale of integrated circuits, and related assembly and testing services in Taiwan, Japan, the People's Republic of China, Singapore, and internationally. The company operates through five segments: Testing, Assembly, Display Panel Driver Semiconductor Assembly and Testing (LCDD), Bumping, and Others. It offers a range of back-end testing services for high density memory, mixed-signal, and display driver semiconductors; and packaging solutions, such as small outline package, thin small outline package, quad flat package, and substrate-based packages. The company also provides testing solutions for the entire spectrum of integrated circuits, including simple digital logic, complex ASIC, high speed digital, memory, and mixed signal and display driver IC (DDIC) devices. In addition, it offers bumping services, including gold bumping, metal composite bumping, ball drop, copper re-distribution layer, and copper pillar technology. Further, the company provides wafer-level chip scale packaging technology for IC chips in the form of wafer; and turnkey solutions, including wafer bumping/RDL, wafer sort, assembly, final test, and drop shipment. Its semiconductors are used in personal computers, communications equipment, office automation, and consumer electronics. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.
Sector:Technology
Industry:Semiconductors
Address:No.1, Yanfa 1st Road, Hsinchu City, Taiwan
Website:https://www.chipmos.com
CUSIP:16965P202
CIK:0001123134
ISIN:US16965P2020
FIGI:BBG00DQ1N399

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:38.69
DivYield:0.06
Div/Share:1.20
Price to Book:0.69
Price to Sales:0.02
EBITDA:5.471B
Shares:35.41M
Market Cap:603.69M

TECHNICAL INDICATORS

MA5:16.18
MA10:15.85
MA20:16.25
MA50:17.32
MA100:17.73
MA200:18.24
STO9:94.90
STO14:95.15
RSI14:55.62
MTM14:1.02
ROC14:0.06
ATR:0.56
Week High:17.15
Week Low:15.15
Month High:18.00
Month Low:15.06
Year High:23.85
Year Low:12.78

RECENT SPLITS

Date Ratio
31 Oct 201610000-9355
24 Jan 20111-4

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.82
27 Jun 2024$1.11
29 Jun 2023$1.50
29 Jun 2022$2.92
06 Aug 2021$1.57
01 Jul 2020$1.21
07 Aug 2019$0.76
02 Nov 2018$0.97
18 Oct 2018$0.23
13 Jun 2017$0.20