NASDAQ, ISPC End of Day and Historical Stock Data [Ispecimen Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ISPC:

04 Sep 2025

LAST: 0.6699	CHANGE: 0.00	OPEN: 0.7000	HIGH: 0.7186	ASK: 0.0000	VOLUME: 25.12M
LAST: 0.6699	CHG(%): 0.25	PREV: 0.6716	LOW: 0.6400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.7000	0.7186	0.6400	0.6699	25.12M
03 Sep 25	0.7000	0.7199	0.6635	0.6716	264.9K
02 Sep 25	0.7110	0.7141	0.6600	0.7086	296.4K
29 Aug 25	0.7470	0.7470	0.6928	0.7113	400.2K
28 Aug 25	0.7200	0.7479	0.6855	0.7200	771.6K
27 Aug 25	0.8000	0.8098	0.7200	0.7402	645.8K
26 Aug 25	0.7600	0.8230	0.7503	0.8001	514.4K
25 Aug 25	0.8253	0.8411	0.7900	0.8231	627.1K
22 Aug 25	0.7850	0.8371	0.6964	0.8246	2.07M
21 Aug 25	1.3000	1.5000	0.7900	0.8111	14.91M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.70
MA10:	0.75
MA20:	0.99
MA50:	1.06
MA100:	1.11
MA200:	1.74
RSI14:	11.31
WPR14:	-100.00
MTM14:	-0.51
ROC14:	-0.43
ATR:	0.13
Week High:	0.75
Week Low:	0.64
Month High:	1.85
Month Low:	0.64
Year High:	8.30
Year Low:	0.18

RECENT SPLITS

Date	Ratio
16 Sep 2024	1-20