EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IVA: Inventiva S.A. ADR

24 Oct 25 15:59
LAST:

6.180

CHANGE:
 0.33		OPEN:
5.870		HIGH:
6.495		ASK:
0.000		VOLUME:
164.6K
CHG(%):
5.62		PREV:
5.870		LOW:
5.643		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 255.8706.4955.6436.200169.1K
23 Oct 255.3205.8805.2605.87095.8K
22 Oct 254.9605.3944.9605.350100.7K
21 Oct 255.0005.2704.9705.19090.9K
20 Oct 254.8505.3404.8505.14058.1K
17 Oct 254.9605.0424.7004.85065.8K
16 Oct 255.0305.3354.8104.850158.5K
15 Oct 254.7505.4704.6605.470272.2K
14 Oct 254.6105.0304.4904.960174.5K
13 Oct 254.6004.7314.4204.610136.7K

COMPANY PROFILE

Name:Inventiva S.A. ADR
About:Inventiva S.A., a clinical-stage biopharmaceutical company, focuses on the development of oral small molecule therapies for the treatment of metabolic dysfunction-associated steatohepatitis (MASH) and other diseases in France and internationally. The company develops Lanifibranor, a novel pan-peroxisome proliferator-activated receptor agonist that is in the NATiV3 Phase 3 clinical trial to treat adult patients with MASH; and Odiparcil for the treatment of patients with mucopolysaccharidoses. It also develops TGF-ß, a pre-clinical program for the treatment of idiopathic pulmonary fibrosis. The company was incorporated in 2011 and is headquartered in Daix, France.
Sector:Healthcare
Industry:Biotechnology
Address:50 rue de Dijon, Daix, France, 21121
Website:https://inventivapharma.com
CIK:0001756594
ISIN:US46124U1079
FIGI:BBG00VM4C335

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.5511.4%
MA10:5.2517.7%
MA20:5.5012.3%
MA50:5.4014.5%
MA100:4.3841.1%
MA200:3.6967.4%
STO9:82.07 
STO14:84.83 
RSI14:49.59
MTM14:0.68
ROC14:0.12 
ATR:0.59 
Week High:6.505.1%
Week Low:4.7031.5%
Month High:6.555.9%
Month Low:4.4267.4%
Year High:6.555.9%
Year Low:2.11192.7%
Volatility:20.60