EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ICHR: Ichor Holdings Ltd

27 Oct 25 07:11
LAST:

22.91

CHANGE:
 0.44		OPEN:
22.99		HIGH:
22.99		ASK:
32.79		VOLUME:
215
CHG(%):
1.96		PREV:
22.47		LOW:
22.91		BID:
30.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2522.9922.9922.9122.91215
24 Oct 2522.5923.4822.3822.47713.5K
23 Oct 2520.7322.2420.7322.10568.0K
22 Oct 2522.1322.6820.5821.05797.2K
21 Oct 2522.9022.9922.4722.53685.6K
20 Oct 2522.4123.1722.3422.58833.1K
17 Oct 2521.9522.4421.7221.99775.6K
16 Oct 2523.7523.9422.2222.731.24M
15 Oct 2521.3923.3521.2723.301.46M
14 Oct 2519.6120.8419.3020.42814.9K

COMPANY PROFILE

Name:Ichor Holdings Ltd
About:Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment in the United States and internationally. It primarily offers gas and chemical delivery systems and subsystems that are used in the manufacturing of semiconductor devices. The company's gas delivery subsystems deliver, monitor, and control gases used in semiconductor manufacturing processes, such as etch and deposition; and chemical delivery subsystems blend and dispense the reactive liquid chemistries used in semiconductor manufacturing processes comprising chemical-mechanical planarization, electroplating, and cleaning. In addition, it manufactures precision machined components, weldments, electron beam, laser-welded components, precision vacuum and hydrogen brazing, surface treatment technologies, and other proprietary products. It primarily markets its products to equipment OEMs in the semiconductor equipment market in Japan. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in Fremont, California.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:3185 Laurelview Court, Fremont, CA, United States, 94538
Website:https://www.ichorsystems.com
CUSIP:G4740B105
CIK:0001652535
ISIN:KYG4740B1059
FIGI:BBG00F9VSCH3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.213.1%
MA10:22.213.2%
MA20:20.889.7%
MA50:18.7322.3%
MA100:19.2818.8%
MA200:21.635.9%
STO9:64.36
STO14:81.77 
RSI14:65.81 
WPR14:-7.78 
MTM14:3.30
ROC14:0.17 
ATR:1.45 
Week High:23.482.5%
Week Low:20.5811.3%
Month High:23.944.5%
Month Low:17.055.9%
Year High:36.4859.2%
Year Low:13.1274.6%
Volatility:43.15