NASDAQ, IND End of Day and Historical Stock Data []

12 Dec 25 13:28

LAST: 24.45	CHANGE: 0.41	OPEN: 24.73	HIGH: 25.00	ASK: 0.00	VOLUME: 14.9K
LAST: 24.45	CHG(%): 1.65	PREV: 24.85	LOW: 24.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	24.73	25.00	24.41	24.44	14.9K
11 Dec 25	24.70	25.28	24.56	24.85	4.5K
10 Dec 25	24.63	24.73	24.61	24.61	200
09 Dec 25	24.49	24.49	24.49	24.49	100
08 Dec 25	24.80	24.80	24.41	24.41	700
05 Dec 25	24.83	24.83	24.80	24.80	200
04 Dec 25	24.74	24.83	24.74	24.79	400
03 Dec 25	24.80	24.80	24.61	24.61	200
02 Dec 25	24.91	24.97	24.91	24.92	700
01 Dec 25	25.05	25.17	25.05	25.07	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.45