NASDAQ, IBGM End of Day and Historical Stock Data [Ishares Ibonds Dec 2056 Term Treasury ETF]

26 Jun 26 13:39

LAST: 25.22	CHANGE: 0.01	OPEN: 25.22	HIGH: 25.22	ASK: 0.00	VOLUME: 946
LAST: 25.22	CHG(%): 0.05	PREV: 25.21	LOW: 25.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	25.22	25.22	25.22	25.22	900
25 Jun 26	25.21	25.21	25.21	25.21	100
24 Jun 26	25.24	25.25	25.23	25.23	2.2K
23 Jun 26	24.97	24.97	24.91	24.91	100
22 Jun 26	24.89	24.89	24.89	24.89	100
18 Jun 26	25.05	25.05	25.05	25.05	100
17 Jun 26	24.91	24.94	24.90	24.94	5.6K
16 Jun 26	24.91	24.91	24.91	24.91	100
15 Jun 26	24.76	24.76	24.76	24.76	100
12 Jun 26	24.77	24.77	24.76	24.76	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.22