EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IMSR: Terrestrial Energy Inc

30 Jun 26 15:59
LAST:

7.080

CHANGE:
 0.07		OPEN:
7.010		HIGH:
7.140		ASK:
0.000		VOLUME:
766.8K
CHG(%):
1.00		PREV:
7.010		LOW:
6.845		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 267.0007.1406.8457.0801.19M
29 Jun 266.8107.1756.7807.0101.37M
26 Jun 266.6106.8106.4006.7302.05M
25 Jun 267.2807.2806.6706.7801.99M
24 Jun 267.7907.7906.8607.0802.15M
23 Jun 267.4408.1907.4207.6802.07M
22 Jun 268.4008.4007.7507.8703.43M
18 Jun 268.0008.6997.8038.5103.29M
17 Jun 267.5208.1307.5207.6902.73M
16 Jun 267.5507.9507.3807.5202.52M

PROFILE

Name:Terrestrial Energy Inc
About:HCM II Acquisition Corp. does not have significant operations. It focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or related business combination with one or more businesses. The company was incorporated in 2024 and is based in Stamford, Connecticut.
Address:100 First Stamford Place, Stamford, CT, United States, 06902
CIK:0002019804
ISIN:KYG436581063
FIGI:BBG01Q79WXF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-123.37 
Forward P/E:-5.98 
Price to Sales:12,642.40 
Price to Book:-0.73 
Operating Margin:-120.82 
Return on Assets:-2.15 
Return on Equity:0.85 
EPS Ratio:-0.39 
Revenue:123.3K 
Shares:81.92M 
Market Cap:580.02M 

TECHNICAL INDICATORS

MA5:6.942.1%
MA10:7.404.4%
MA20:7.607.4%
MA50:7.597.2%
MA100:7.151.0%
MA200:9.9240.1%
STO9:17.77 
STO14:17.77 
RSI14:49.05
WPR14:-80.34 
MTM14:0.24
ROC14:0.04 
ATR:0.62 
Week High:8.1915.7%
Week Low:6.4010.6%
Month High:10.1443.2%
Month Low:6.4040.1%
Year High:31.50344.9%
Year Low:5.3332.8%
Volatility:50.61