EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IMSR: Terrestrial Energy Inc

19 Oct 26 15:59
LAST:

2.850

CHANGE:
 0.20		OPEN:
3.090		HIGH:
3.140		ASK:
0.000		VOLUME:
750.2K
CHG(%):
6.56		PREV:
3.050		LOW:
2.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 263.1403.1402.8302.850992.1K
16 Oct 263.2403.2503.0253.0501.23M
15 Oct 262.8603.2452.7903.2202.42M
14 Oct 263.0503.0752.8802.9401.89M
13 Oct 262.9003.1702.7903.1102.64M
12 Oct 263.2503.2502.9502.9601.5M
09 Oct 263.5003.5003.2253.2801.83M
08 Oct 263.5703.5903.3203.4002.14M
07 Oct 263.7803.8203.6003.6501.33M
06 Oct 263.8004.0903.8003.9301.51M

PROFILE

Name:Terrestrial Energy Inc
About:HCM II Acquisition Corp. does not have significant operations. It focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or related business combination with one or more businesses. The company was incorporated in 2024 and is based in Stamford, Connecticut.
Address:100 First Stamford Place, Stamford, CT, United States, 06902
CIK:0002019804
ISIN:KYG436581063
FIGI:BBG01Q79WXF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-123.37 
Forward P/E:-4.65 
Price to Sales:12,642.40 
Price to Book:1.42 
Operating Margin:-120.82 
Return on Assets:-2.15 
Return on Equity:0.85 
EPS Ratio:-0.33 
Revenue:123.3K 
Shares:82.72M 
Market Cap:235.75M 

TECHNICAL INDICATORS

MA5:3.036.5%
MA10:3.2413.6%
MA20:3.6728.9%
MA50:4.5961.0%
MA100:5.5594.8%
MA200:6.59131.3%
RSI14:26.07 
WPR14:-100.00 
MTM14:-1.04
ROC14:-0.27 
ATR:0.30 
Week High:3.2514.0%
Week Low:2.792.2%
Month High:4.9573.7%
Month Low:2.79131.3%
Year High:27.16852.9%
Year Low:2.792.2%
Volatility:26.71