EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IMSR: Hcm II Acquisition Corp

01 May 26 15:59
LAST:

7.580

CHANGE:
 0.32		OPEN:
7.360		HIGH:
7.640		ASK:
0.000		VOLUME:
1.24M
CHG(%):
4.41		PREV:
7.260		LOW:
7.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 267.2807.6007.1007.5801.73M
30 Apr 266.9007.4206.9007.2602.31M
29 Apr 267.1107.2256.7006.8002.56M
28 Apr 267.3607.4407.0307.1002.55M
27 Apr 267.6207.8907.3557.5902.8M
24 Apr 267.8708.2307.2507.7953.68M
23 Apr 268.5808.9407.4307.7404.49M
22 Apr 267.3208.3007.3028.2803.37M
21 Apr 267.6707.8307.0657.0902.95M
20 Apr 267.4507.9307.2707.6203.13M

PROFILE

Name:Hcm II Acquisition Corp
About:HCM II Acquisition Corp. does not have significant operations. It focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or related business combination with one or more businesses. The company was incorporated in 2024 and is based in Stamford, Connecticut.
Address:100 First Stamford Place, Stamford, CT, United States, 06902
CIK:0002019804
ISIN:KYG436581063
FIGI:BBG01Q79WXF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-123.37 
Forward P/E:-5.98 
Price to Sales:12,642.40 
Price to Book:-0.73 
Operating Margin:-120.82 
Return on Assets:-2.15 
Return on Equity:0.85 
EPS Ratio:-0.39 
Revenue:123.3K 
Shares:81.92M 
Market Cap:620.99M 

TECHNICAL INDICATORS

MA5:7.274.3%
MA10:7.491.3%
MA20:7.067.3%
MA50:6.7412.5%
MA100:7.691.5%
MA200:10.6640.7%
STO9:36.45
STO14:36.45
RSI14:59.41
WPR14:-47.30
MTM14:0.53
ROC14:0.08 
ATR:0.76 
Week High:8.238.6%
Week Low:6.7013.1%
Month High:8.9417.9%
Month Low:5.7640.7%
Year High:31.50315.6%
Year Low:5.3342.2%
Volatility:11.91