EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IMSR: Hcm II Acquisition Corp

12 Dec 25 15:59
LAST:

8.830

CHANGE:
 0.77		OPEN:
9.700		HIGH:
10.070		ASK:
0.000		VOLUME:
971.0K
CHG(%):
8.03		PREV:
9.590		LOW:
8.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 259.57010.0708.7908.8201.23M
11 Dec 259.1009.7508.7109.5901.23M
10 Dec 259.2009.4858.7209.2001.14M
09 Dec 259.2609.5298.9009.3801.37M
08 Dec 259.5409.7609.2609.4051.27M
05 Dec 2510.50010.5009.1309.3101.86M
04 Dec 259.51011.0409.40010.7902.26M
03 Dec 259.0409.7258.5009.6001.79M
02 Dec 258.9809.5008.8809.2301.4M
01 Dec 259.0509.1308.4808.7201.23M

PROFILE

Name:Hcm II Acquisition Corp
About:HCM II Acquisition Corp. does not have significant operations. It focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or related business combination with one or more businesses. The company was incorporated in 2024 and is based in Stamford, Connecticut.
Address:100 First Stamford Place, Stamford, CT, United States, 06902
CIK:0002019804
ISIN:KYG436581063
FIGI:BBG01Q79WXF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-123.37 
Price to Sales:12,642.40 
Price to Book:-60.90 
Operating Margin:-120.82 
Return on Assets:-2.15 
Return on Equity:0.85 
EPS Ratio:-0.19 
Revenue:123.3K 
Shares:91.71M 
Market Cap:809.79M 

TECHNICAL INDICATORS

MA5:9.285.1%
MA10:9.406.5%
MA20:9.8211.2%
MA50:14.7466.9%
MA100:13.5453.4%
MA200:12.2438.6%
STO14:13.95 
RSI14:44.92
WPR14:-84.55 
MTM14:0.01
ROC14:0.00 
ATR:1.10 
Week High:10.5018.9%
Week Low:8.711.4%
Month High:14.2861.7%
Month Low:7.5238.6%
Year High:31.50256.7%
Year Low:7.5217.4%