EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IMSR: Terrestrial Energy Inc

26 Aug 26 15:59
LAST:

5.355

CHANGE:
 0.22		OPEN:
5.600		HIGH:
5.710		ASK:
0.000		VOLUME:
753.0K
CHG(%):
3.94		PREV:
5.580		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 265.5205.7005.2005.3601.07M
25 Aug 265.2505.6305.1505.5801.09M
24 Aug 265.4005.4005.1105.1901.09M
21 Aug 265.3505.6005.3405.5701.18M
20 Aug 265.6005.6605.1715.2701.11M
19 Aug 265.5705.7805.3805.690992.0K
18 Aug 265.5505.8105.5005.5101.05M
17 Aug 265.8756.0055.7845.8201.04M
14 Aug 266.0806.1505.8405.8901.0M
13 Aug 265.8906.1555.7706.0601.41M

PROFILE

Name:Terrestrial Energy Inc
About:HCM II Acquisition Corp. does not have significant operations. It focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or related business combination with one or more businesses. The company was incorporated in 2024 and is based in Stamford, Connecticut.
Address:100 First Stamford Place, Stamford, CT, United States, 06902
CIK:0002019804
ISIN:KYG436581063
FIGI:BBG01Q79WXF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-123.37 
Forward P/E:-3.03 
Price to Sales:12,642.40 
Price to Book:2.43 
Operating Margin:-120.82 
Return on Assets:-2.15 
Return on Equity:0.85 
EPS Ratio:-0.30 
Revenue:123.3K 
Shares:82.72M 
Market Cap:442.96M 

TECHNICAL INDICATORS

MA5:5.390.7%
MA10:5.594.5%
MA20:5.502.7%
MA50:5.889.7%
MA100:6.6624.3%
MA200:7.5541.0%
STO9:17.71 
STO14:17.62 
RSI14:50.00
WPR14:-80.46 
MTM14:-0.46
ROC14:-0.08 
ATR:0.41 
Week High:5.787.9%
Week Low:5.114.8%
Month High:6.1614.9%
Month Low:4.6141.0%
Year High:31.50488.2%
Year Low:4.3822.3%
Volatility:71.95