EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IMSR: Hcm II Acquisition Corp

04 Feb 26 17:54
LAST:

7.990

CHANGE:
 0.94		OPEN:
8.800		HIGH:
8.810		ASK:
0.000		VOLUME:
3.02M
CHG(%):
10.53		PREV:
8.930		LOW:
7.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 268.8008.8107.6507.9903.02M
03 Feb 268.9009.2218.3808.9302.21M
02 Feb 269.0509.4908.6008.8202.33M
30 Jan 269.0009.5708.8409.1102.72M
29 Jan 2610.93011.2409.1059.2454.91M
28 Jan 2610.50010.8209.98010.4103.22M
27 Jan 2610.46010.6009.80210.4353.55M
26 Jan 2612.31012.41710.44010.4905.01M
23 Jan 2612.74013.06011.94012.4004.92M
22 Jan 2611.80013.52511.68113.2709.7M

PROFILE

Name:Hcm II Acquisition Corp
About:HCM II Acquisition Corp. does not have significant operations. It focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or related business combination with one or more businesses. The company was incorporated in 2024 and is based in Stamford, Connecticut.
Address:100 First Stamford Place, Stamford, CT, United States, 06902
CIK:0002019804
ISIN:KYG436581063
FIGI:BBG01Q79WXF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-123.37 
Forward P/E:-3.56 
Price to Sales:12,642.40 
Price to Book:-1.00 
Operating Margin:-120.82 
Return on Assets:-2.15 
Return on Equity:0.85 
EPS Ratio:-0.20 
Revenue:123.3K 
Shares:81.77M 
Market Cap:653.35M 

TECHNICAL INDICATORS

MA5:8.8210.4%
MA10:10.1126.5%
MA20:10.2027.6%
MA50:9.0313.1%
MA100:12.6958.8%
MA200:11.9849.9%
RSI14:38.37 
WPR14:-100.00 
MTM14:-3.39
ROC14:-0.30 
ATR:1.40 
Week High:11.2440.7%
Week Low:7.654.4%
Month High:13.5369.3%
Month Low:6.5449.9%
Year High:31.50294.2%
Year Low:5.9534.3%
Volatility:30.62