EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ICON: Icon Energy Corp

24 Oct 25 15:59
LAST:

1.660

CHANGE:
 0.01		OPEN:
1.740		HIGH:
1.760		ASK:
4.700		VOLUME:
26.0K
CHG(%):
0.58		PREV:
1.710		LOW:
1.620		BID:
7.440		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.7401.7601.6201.72027.6K
23 Oct 251.8101.8101.6941.710119.4K
22 Oct 251.7601.8101.7601.76026.1K
21 Oct 251.8101.8541.7691.79032.0K
20 Oct 251.7601.8601.7601.80028.6K
17 Oct 251.8401.8401.7301.76045.5K
16 Oct 251.9201.9301.8401.84042.3K
15 Oct 251.9502.0101.8901.90099.8K
14 Oct 251.9401.9501.8901.95083.6K
13 Oct 251.9301.9901.8501.96080.1K

COMPANY PROFILE

Name:Icon Energy Corp
About:Icon Energy Corp., a shipping company, provides seaborne transportation services for dry bulk cargoes through its fleet of oceangoing vessels worldwide. Its fleet consists of one Panamax dry bulk vessel with a carrying capacity of approximately 77,326 deadweight tons (dwt); and one Kamsarmax dry bulk vessel with a carrying capacity of approximately 81,448 dwt. The company serves dry bulk operators, commodity traders, and end users. The company was incorporated in 2023 and is based in Athens, Greece. Icon Energy Corp. is a subsidiary of Atlantis Holding Corp.
Address:17th km National Road, Athens, Greece, 14564
Website:https://www.icon-nrg.com
CIK:0001995574
ISIN:MHY4001C2065
FIGI:BBG01MVT4D45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.765.8%
MA10:1.829.6%
MA20:1.9517.3%
MA50:2.0624.1%
MA100:2.2434.9%
MA200:1.681.3%
STO9:3.33 
STO14:2.63 
RSI14:16.67 
WPR14:-97.30 
MTM14:-0.36
ROC14:-0.17 
ATR:0.10 
Week High:1.8612.0%
Week Low:1.622.5%
Month High:2.1831.3%
Month Low:1.621.3%
Year High:3.35101.8%
Year Low:0.044,050.0%
Volatility:23.06 

RECENT SPLITS

Date Ratio
01 Apr 20251-40
14 Mar 20191-10

RECENT DIVIDENDS

Date Amount
16 May 2025$0.07
16 Dec 2024$3.40
13 Sep 2024$3.20