EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ICU: Seastar Medical Hldg Corp

27 Oct 25 07:25
LAST:

0.6100

CHANGE:
 0.01		OPEN:
0.6173		HIGH:
0.6173		ASK:
0.0000		VOLUME:
24.3K
CHG(%):
0.81		PREV:
0.6150		LOW:
0.5801		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.61730.61730.58010.610024.3K
24 Oct 250.63680.64800.61380.6138971.5K
23 Oct 250.61000.63860.60340.6305389.3K
22 Oct 250.62000.64000.59000.6200702.9K
21 Oct 250.63400.64250.61510.63001.77M
20 Oct 250.62000.64980.59000.62901.46M
17 Oct 250.61520.64550.58630.6133986.8K
16 Oct 250.64000.73500.63000.63023.33M
15 Oct 250.57000.66580.56000.63672.16M
14 Oct 250.51000.56990.51000.56931.58M

COMPANY PROFILE

Name:Seastar Medical Hldg Corp
About:SeaStar Medical Holding Corporation, a commercial-stage medical device company, develops a proprietary platform therapy to reduce the consequences of hyperinflammation on vital organs in the United States. The company offers the selective cytopheretic device (SCD), which is a disease-modifying device that neutralizes over-active immune cells and stops the cytokine storm that yields destructive hyperinflammation; and QUELIMMUNE, an SCD therapy for pediatric patients with acute kidney injury (AKI) due to sepsis. It also develops NEUTRALIZE-AKI, an SCD therapy that is in clinical trials for adult patients with AKI; and other products in various therapeutic areas, including cardiorenal syndrome, hepatorenal syndrome, and myocardial stunning in end-stage renal disease. SeaStar Medical Holding Corporation was founded in 2007 and is headquartered in Denver, Colorado.
Sector:Healthcare
Industry:Biotechnology
Address:3513 Brighton Boulevard, Denver, CO, United States, 80216
Website:https://seastarmedical.com
CIK:0001831868
ISIN:US5020152097
FIGI:BBG00YVJVRK3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.621.8%
MA10:0.621.4%
MA20:0.621.6%
MA50:0.7625.1%
MA100:0.7523.4%
MA200:1.1791.4%
STO14:34.21
RSI14:44.68
WPR14:-42.93
MTM14:-0.05
ROC14:-0.07 
ATR:0.06 
Week High:0.656.5%
Week Low:0.585.2%
Month High:0.7420.5%
Month Low:0.5191.4%
Year High:3.79521.3%
Year Low:0.3199.7%
Volatility:240.58 

RECENT SPLITS

Date Ratio
10 Jun 20241-25