NASDAQ, IPFXW End of Day and Historical Stock Data [Inflection Point Acquisition Corp VI WT]

26 Jun 26 09:32

LAST: 2.200	CHANGE: 0.00	OPEN: 2.200	HIGH: 2.200	ASK: 0.000	VOLUME: 100
LAST: 2.200	CHG(%): 0.00	PREV: 2.200	LOW: 2.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	2.200	2.200	2.200	2.200	100
25 Jun 26	2.200	2.200	2.120	2.200	7.5K
24 Jun 26	2.120	2.250	2.120	2.130	6.3K
23 Jun 26	2.060	2.240	2.060	2.225	8.3K
22 Jun 26	2.210	2.290	2.110	2.110	19.2K
18 Jun 26	2.290	2.295	2.250	2.250	94.3K
17 Jun 26	2.300	2.300	2.230	2.265	32.0K
16 Jun 26	2.260	2.300	2.210	2.270	177.6K
15 Jun 26	2.490	2.490	2.250	2.270	129.3K
12 Jun 26	2.290	2.375	2.210	2.275	111.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.200