NASDAQ, IONZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Ionq ETF]

01 May 26 15:59

LAST: 6.240	CHANGE: 0.31	OPEN: 6.570	HIGH: 6.920	ASK: 0.000	VOLUME: 6.47M
LAST: 6.240	CHG(%): 4.69	PREV: 6.557	LOW: 6.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	6.630	6.920	6.200	6.250	6.84M
30 Apr 26	7.660	7.890	6.435	6.557	7.5M
29 Apr 26	7.470	8.480	7.440	7.690	7.72M
28 Apr 26	7.500	7.630	6.980	7.360	9.26M
27 Apr 26	7.690	8.085	7.050	7.120	6.54M
24 Apr 26	7.010	8.010	6.990	7.530	9.0M
23 Apr 26	6.480	7.690	6.120	7.250	12.73M
22 Apr 26	6.270	6.490	5.760	6.250	15.09M
21 Apr 26	6.020	6.720	5.970	6.570	16.31M
20 Apr 26	7.010	7.010	6.010	6.100	20.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.240