NASDAQ, IONZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Ionq ETF]

30 Jan 26 15:59

LAST: 22.94	CHANGE: 2.80	OPEN: 20.39	HIGH: 23.94	ASK: 0.00	VOLUME: 1.16M
LAST: 22.94	CHG(%): 13.90	PREV: 20.14	LOW: 19.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	20.39	23.94	19.63	22.94	1.16M
29 Jan 26	18.09	21.10	18.09	20.14	2.72M
28 Jan 26	17.93	18.93	17.39	18.24	1.69M
27 Jan 26	19.66	20.92	17.67	18.51	2.37M
26 Jan 26	17.11	21.18	15.49	20.81	4.44M
23 Jan 26	16.76	18.27	16.58	17.76	886.7K
22 Jan 26	17.00	17.86	16.26	16.83	2.93M
21 Jan 26	15.43	19.33	14.91	17.59	3.28M
20 Jan 26	17.12	17.55	14.00	16.18	6.07M
16 Jan 26	18.50	18.86	15.46	16.27	3.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.94