EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IXUS: Total Intl Stock Ishares Core MSCI ETF

13 Mar 26 15:59
LAST:

86.04

CHANGE:
 0.80		OPEN:
87.24		HIGH:
87.65		ASK:
59.50		VOLUME:
1.44M
CHG(%):
0.92		PREV:
86.85		LOW:
85.88		BID:
54.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2687.2487.6585.8886.051.84M
12 Mar 2687.7287.7686.5686.852.81M
11 Mar 2688.3589.0088.0788.641.69M
10 Mar 2689.0490.2388.5488.773.68M
09 Mar 2686.3888.8085.6888.513.22M
06 Mar 2686.8888.0586.6387.613.42M
05 Mar 2688.8789.4087.3888.293.94M
04 Mar 2689.6090.4189.2190.212.58M
03 Mar 2688.2889.6387.0289.216.97M
02 Mar 2691.8192.8491.8092.463.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.07 
EPS Ratio:4.80 

TECHNICAL INDICATORS

MA5:87.762.0%
MA10:88.663.0%
MA20:91.005.8%
MA50:89.794.4%
MA100:86.891.0%
MA200:83.063.6%
RSI14:24.86 
WPR14:-100.00 
MTM14:-7.60
ROC14:-0.08 
ATR:1.89 
Week High:90.234.9%
Week Low:85.680.4%
Month High:94.6210.0%
Month Low:85.683.6%
Year High:94.6210.0%
Year Low:61.7539.3%