EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INBK: First Internet Bcp

24 Oct 25 15:59
LAST:

19.90

CHANGE:
 0.07		OPEN:
20.00		HIGH:
20.94		ASK:
30.00		VOLUME:
77.7K
CHG(%):
0.33		PREV:
19.79		LOW:
19.81		BID:
29.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2520.0020.9419.8119.8690.4K
23 Oct 2521.0021.0018.4819.79284.4K
22 Oct 2521.7622.2521.5121.9165.4K
21 Oct 2521.3821.7521.2421.6647.1K
20 Oct 2520.9621.4020.7921.3878.3K
17 Oct 2521.0821.5020.6320.8481.5K
16 Oct 2522.0222.5020.5820.8760.1K
15 Oct 2522.8923.0121.9222.1731.2K
14 Oct 2521.2022.7521.2022.6453.1K
13 Oct 2521.2921.5320.8221.4042.8K

COMPANY PROFILE

Name:First Internet Bcp
About:First Internet Bancorp operates as the bank holding company for First Internet Bank of Indiana that provides various commercial, small business, consumer, and municipal banking products and services to individuals and commercial customers in the United States. The company offers noninterest-bearing and interest-bearing demand deposits, savings accounts, and money market accounts, as well as certificates of deposit and brokered deposits. It also provides commercial and industrial, owner-occupied commercial real estate, investor commercial real estate, construction, single tenant lease financing, public and healthcare finance, small business lending, franchise finance, residential mortgage, home equity, and other consumer loans. In addition, the company is involved in the provision of municipal finance lending and leasing products to government entities, as well as treasury management services; purchase, manage, service, and safekeeping of municipal securities; and offers corporate credit cards. First Internet Bancorp was founded in 1998 and is headquartered in Fishers, Indiana.
Address:8701 East 116th Street, Fishers, IN, United States, 46038
Website:https://www.firstinternetbancorp.com
CUSIP:320557101
CIK:0001562463
ISIN:US3205571017
FIGI:BBG000LF59X1
LEI:549300T25MP2M92XU194

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.57 
Forward P/E:5.24 
EPS Ratio:1.76 
DivYield:0.01 
Div/Share:0.24 
Price to Book:0.49 
Price to Sales:1.84 
Shares:8.71M 
Market Cap:173.39M 

TECHNICAL INDICATORS

MA5:20.925.1%
MA10:21.256.8%
MA20:21.709.1%
MA50:23.2616.9%
MA100:24.0721.0%
MA200:25.7529.4%
STO9:2.02 
STO14:2.02 
RSI14:34.47 
WPR14:-97.72 
MTM14:-2.25
ROC14:-0.10 
ATR:1.10 
Week High:22.2511.8%
Week Low:18.487.7%
Month High:24.4022.6%
Month Low:18.4829.4%
Year High:43.26117.4%
Year Low:18.487.7%

RECENT SPLITS

Date Ratio
24 Jun 201315-10

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.06
31 Mar 2025$0.06
31 Dec 2024$0.06
30 Sep 2024$0.06
28 Jun 2024$0.06
27 Mar 2024$0.06
28 Dec 2023$0.06
28 Sep 2023$0.06
29 Jun 2023$0.06
30 Mar 2023$0.06