EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IEF: 7-10 Year Treasury Bond Ishares ETF

27 Oct 25 07:19
LAST:

97.26

CHANGE:
 0.22		OPEN:
97.27		HIGH:
97.28		ASK:
112.16		VOLUME:
5.0K
CHG(%):
0.23		PREV:
97.48		LOW:
97.26		BID:
102.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2597.2797.2897.2697.265.0K
24 Oct 2597.5297.5497.3397.497.56M
23 Oct 2597.5297.5897.3897.406.14M
22 Oct 2597.6597.7797.5697.726.52M
21 Oct 2597.6997.7797.6397.707.64M
20 Oct 2597.4597.5397.3797.5210.44M
17 Oct 2597.4697.4897.2797.3912.49M
16 Oct 2597.0297.5997.0097.5511.63M
15 Oct 2597.2197.3397.0297.107.77M
14 Oct 2597.0697.2496.9897.217.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:97.520.3%
MA10:97.440.2%
MA20:96.970.3%
MA50:96.590.7%
MA100:95.711.6%
MA200:94.922.5%
STO9:26.87
STO14:66.44
RSI14:67.29 
WPR14:-31.21
MTM14:0.90
ROC14:0.01 
ATR:0.30 
Week High:97.770.5%
Week Low:97.260.0%
Month High:97.770.5%
Month Low:96.112.5%
Year High:97.770.5%
Year Low:91.086.8%
Volatility:2.41