EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ICG: Intchains Group Limited ADR

12 Dec 25 15:59
LAST:

1.482

CHANGE:
 0.09		OPEN:
1.620		HIGH:
1.646		ASK:
0.000		VOLUME:
24.0K
CHG(%):
5.73		PREV:
1.570		LOW:
1.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 251.6201.6461.4801.48025.8K
11 Dec 251.5901.6001.4201.570207.5K
10 Dec 251.6801.7401.5701.60053.8K
09 Dec 251.8201.8301.7401.750173.5K
08 Dec 251.8501.8901.8101.82074.3K
05 Dec 251.7501.9801.7301.840182.7K
04 Dec 251.7901.9801.7581.860298.1K
03 Dec 251.6201.8001.6011.780163.9K
02 Dec 251.5501.6901.5301.61057.8K
01 Dec 251.5901.6401.5101.61066.2K

PROFILE

Name:Intchains Group Limited ADR
About:Intchains Group Limited engages in the provision of altcoin mining products in the People's Republic of China. It focuses on designing and sales of application-specific integrated circuit chips for blockchain applications. The company also offers Xihe Platform, which integrates self-developed blockchain proof-of-work algorithms and related cryptographic algorithms, as well as systematic data analysis process. In addition, it offers ancillary software, hardware, and other products. It serves distributors. Intchains Group Limited was founded in 2017 and is based in Pudong, China.
Sector:Technology
Industry:Semiconductors
Address:Building 16, Pudong, China, 201306
Website:https://intchains.com
CIK:0001895597
ISIN:US45828E1047
FIGI:BBG018DNR863

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.30 
Forward P/E:3.70 
Price to Sales:0.35 
Price to Book:0.11 
EPS Ratio:0.05 
Revenue:310.07M 
EBITDA:5.95M 
Shares:28.59M 
Market Cap:42.37M 

TECHNICAL INDICATORS

MA5:1.6410.9%
MA10:1.6914.2%
MA20:1.618.3%
MA50:1.470.5%
MA100:1.8021.5%
MA200:2.1243.1%
RSI14:48.60
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.17 
Week High:1.9833.6%
Week Low:1.424.4%
Month High:1.9833.6%
Month Low:0.9343.1%
Year High:12.04712.5%
Year Low:0.9359.3%
Volatility:25.69