ICUII C U Medical Inc05/23/2025
LAST:

 129.0
CHANGE:
 1.74
OPEN:
128.7
HIGH:
130.4
ASK:
135.0
VOLUME:
149,100
CHANGE(%):
1.33
PREV:
130.7
LOW:
128.5
BID:
31.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25128.7130.4128.5129.0149,1000
05/22/25130.9132.9129.1130.7219,5000
05/21/25133.5133.8129.5130.8217,6000
05/20/25137.6138.3134.8134.9218,9000
05/19/25140.0140.5135.9138.0254,0000
05/16/25140.3142.5139.6141.4265,1000
05/15/25135.3141.2134.7140.5340,4000
05/14/25142.3143.7135.5135.9261,9000
05/13/25144.2145.8141.0143.6224,2000
05/12/25145.2148.5143.1144.3366,5000
COMPANY PROFILE
NASDAQ, ICUI - I C U Medical Inc

We are a leader in the development, manufacture and sale of proprietary,  disposable medical connection systems for use in vascular therapy applications.   Our devices are designed to protect patients from catheter related bloodstream  infections and healthcare workers from exposure to infectious diseases through  accidental needlesticks. We are also a leader in the production of custom I.V.  systems and we incorporate our proprietary products into many of those custom  I.V. systems. We are also a significant manufacturer of critical care medical  devices, including catheters, angiography kits and cardiac monitoring systems.  Until the late 1990s, our primary emphasis in product development, sales and  marketing was disposable medical connectors for use in I.V. therapy, and our  principal product was the CLAVE. In the late 1990s, we commenced a transition  from a product-centered company to an innovative, fast, efficient, low-cost  manufacturer of custom I.V.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:77.27
PEG Ratio:3.14
EPS:2.5
DivYield:N/A
PtB:3.31
PtS:4.81
EBITDA:92.48M
Shares:19.80M
Market Cap:2.55B
52wk range:100.91 - 196.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24