EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IBKR: Interactive Brokers

12 Dec 25 15:59
LAST:

64.14

CHANGE:
 1.91		OPEN:
66.20		HIGH:
66.20		ASK:
49.56		VOLUME:
3.07M
CHG(%):
2.89		PREV:
66.06		LOW:
62.58		BID:
31.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2566.0066.0062.5864.155.18M
11 Dec 2566.1466.6264.8066.064.0M
10 Dec 2565.7567.1365.3866.673.1M
09 Dec 2565.4866.2565.2465.563.15M
08 Dec 2564.6565.8764.2065.812.58M
05 Dec 2565.7566.0564.4064.503.15M
04 Dec 2564.9966.1964.8365.953.1M
03 Dec 2563.7765.0963.5964.962.4M
02 Dec 2564.2364.3063.1563.595.65M
01 Dec 2564.2265.3362.1563.545.98M

PROFILE

Name:Interactive Brokers
About:Interactive Brokers Group, Inc. operates as an automated electronic broker in the United States and internationally. The company engages in the execution, clearance, and settlement of trades in stocks, options, futures, foreign exchange instruments, bonds, mutual funds, exchange traded funds (ETFs), precious metals, and cryptocurrencies. It also offers custody and service accounts for hedge and mutual funds, ETFs, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. In addition, the company provides custody, prime brokerage, securities, and margin lending services. It serves institutional and individual customers through electronic exchanges and market centers. Interactive Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut.
Address:One Pickwick Plaza, Greenwich, CT, United States, 06830
Website:https://www.interactivebrokers.com
CUSIP:45841N107
CIK:0001381197
ISIN:US45841N1072
FIGI:BBG000LV0836
LEI:5493004DT6DCDUZNDM53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.98 
Forward P/E:10.53 
PEG Ratio:-0.50 
Price to Sales:20.79 
Price to Book:6.33 
Profit Margin:0.15 
Operating Margin:0.79 
Return on Assets:0.02 
Return on Equity:0.23 
EPS Ratio:1.90 
DivYield:0.00 
Div/Share:0.27 
Revenue:5.948B 
EBITDA:8.315B 
Shares:445.25M 
Market Cap:28.558B 

TECHNICAL INDICATORS

MA5:65.652.4%
MA10:65.081.5%
MA20:64.270.2%
MA50:67.415.1%
MA100:65.852.7%
MA200:109.0970.1%
STO9:15.82 
STO14:36.60
RSI14:60.69 
WPR14:-59.43
MTM14:1.72
ROC14:0.03 
ATR:1.81 
Week High:67.134.7%
Week Low:62.582.5%
Month High:72.9813.8%
Month Low:58.9570.1%
Year High:236.53268.8%
Year Low:49.3030.1%
Volatility:39.52 

RECENT SPLITS

Date Ratio
18 Jun 20254-1

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.08
29 Aug 2025$0.08
30 May 2025$0.32
28 Feb 2025$0.25
29 Nov 2024$0.25
30 Aug 2024$0.25
31 May 2024$0.25
29 Feb 2024$0.10
30 Nov 2023$0.10
31 Aug 2023$0.10