EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IPW: Ipower Inc

03 Nov 25 15:58
LAST:

11.65

CHANGE:
 0.72		OPEN:
12.34		HIGH:
12.41		ASK:
0.00		VOLUME:
25.8K
CHG(%):
5.95		PREV:
12.10		LOW:
10.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2512.1712.3910.1511.3834.0K
31 Oct 2516.4916.4911.3712.1054.3K
30 Oct 2519.1519.1515.3316.5245.1K
29 Oct 2528.0828.0822.8423.2156.7K
28 Oct 2522.7529.1022.7529.1051.2K
27 Oct 2520.3023.9619.2322.6352.6K
24 Oct 250.690.700.630.68733.0K
23 Oct 250.610.710.590.701.59M
22 Oct 250.560.650.560.591.04M
21 Oct 250.610.610.460.572.27M

COMPANY PROFILE

Name:Ipower Inc
About:iPower Inc. operates as an online retailer and supplier of consumer home, pet, garden, outdoor, and consumer electronics products for commercial and home cultivators growing specialty crops, and home goods customers in the United States. It offers grow light systems; advanced heating, ventilation, and air conditioning systems; water pumps, heaters, chillers, and filters; nutrient and fertilizer delivery systems; and various growing media products made from soil, rock wool or coconut fiber, and others. The company also provides general gardening products, including environmental sensors, controls, and nutrients; and home products, which comprise commercial fans, floor and wall fans, storage and shelving units, and chairs. It sells its products under the iPower, Simple Deluxe, and other brand names through zenhydro.com, simpledeluxe.com, and various third-party online platforms. Additionally, the company engages in the manufacturing of packaging solutions. The company was formerly known as BZRTH Inc. and changed its name to iPower Inc. in September 2020. iPower Inc. was incorporated in 2018 and is based in Rancho Cucamonga, California.
Address:8798 9th Street, Rancho Cucamonga, CA, United States, 91730
Website:https://www.meetipower.com
CUSIP:46265P107
CIK:0001830072
ISIN:US46265P1075
FIGI:BBG00QNKF9P9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.4658.5%
MA10:11.750.8%
MA20:6.1689.2%
MA50:2.79318.1%
MA100:1.71580.9%
MA200:1.15914.6%
STO9:37.84
STO14:37.95
RSI14:61.62 
WPR14:-62.05
MTM14:10.80
ROC14:18.55 
ATR:3.72 
Week High:29.10149.8%
Week Low:10.1514.8%
Month High:29.10149.8%
Month Low:0.46914.6%
Year High:29.10149.8%
Year Low:0.412,724.2%
Volatility:19.85