INMDInmode Ltd05/23/2025
LAST:

 14.23
CHANGE:
 0.10
OPEN:
14.11
HIGH:
14.36
ASK:
20.23
VOLUME:
774,300
CHANGE(%):
0.70
PREV:
14.33
LOW:
14.04
BID:
4.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2514.1114.3614.0414.23774,3000
05/22/2514.1714.4513.9914.33873,3000
05/21/2514.6514.6514.1914.21957,2000
05/20/2514.4814.8814.4514.76963,2000
05/19/2514.4314.5914.2914.53715,1000
05/16/2514.7114.7514.5314.671,038,0000
05/15/2514.4714.8214.4614.711,082,9000
05/14/2514.8414.9514.5014.57907,2000
05/13/2515.0315.1114.7614.92767,8000
05/12/2514.9115.2214.6915.001,106,5000
COMPANY PROFILE
NASDAQ, INMD - Inmode Ltd

IntegraMed America is a specialty healthcare services company that was  incorporated in Delaware on June 4, 1985 and celebrated its fifteenth year as a  publicly traded company in 2007. The Company is the leading operator of  fertility centers and vein clinics in the United States and provides treatment  financing programs for patients of these facilities whose insurance does not  cover the particular procedure. The Company is organized into three operating  divisions and a Corporate office that provides shared services.  The Fertility Centers Division is a provider network comprised of nine  contracted fertility centers in our Partner program, located in major markets  across the United States. These nine contracted centers are among the largest in  the United States accounting for approximately 13% of total U.S. IVF procedures  performed. We offer products and services to these providers designed to support  the fertility center's growth.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Nursing Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.68 - 19.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24