EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INVZ: Innoviz Technologies Ltd

27 Oct 25 15:59
LAST:

2.030

CHANGE:
 0.01		OPEN:
2.140		HIGH:
2.150		ASK:
0.000		VOLUME:
4.36M
CHG(%):
0.50		PREV:
2.020		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 252.0902.1002.0002.0304.62M
24 Oct 252.0302.1102.0102.0204.58M
23 Oct 252.0002.0401.9651.9703.7M
22 Oct 252.0602.0901.9202.0009.31M
21 Oct 252.1902.2002.0702.1004.6M
20 Oct 252.2002.2352.1102.2105.25M
17 Oct 252.1202.1502.0602.1406.19M
16 Oct 252.3602.3852.1202.1408.3M
15 Oct 252.4702.5402.2802.32011.32M
14 Oct 252.1402.4451.9912.38015.1M

COMPANY PROFILE

Name:Innoviz Technologies Ltd
About:Innoviz Technologies Ltd. manufactures and sells automotive grade LiDAR sensors and perception software to enable safe autonomous driving at a mass scale. The company offers InnovizOne, a solid-state LiDAR sensor designed for automakers and robotaxis, shuttles, trucks, and delivery companies requiring an automotive-grade and mass-producible solution to achieve autonomy. It also provides InnovizTwo Long-Range, a next generation high-performance automotive-grade LiDAR sensor solution for various levels of autonomous driving; InnovizTwo Short- to Mid-Range, a next generation high-performance automotive-grade LiDAR sensor designed to cover the short- and medium-range vehicles; and perception application, a software application that turns raw point cloud data from Innoviz LiDAR products into perception outputs. The company operates in Europe, the Asia Pacific, the Middle East, Africa, Israel, and North America. It markets and sells its products through a direct sales organization, as well as distribution channels. The company is headquartered in Rosh HaAyin, Israel.
Industry:Auto Parts
Address:5 Uri Ariav Street, Rosh HaAyin, Israel, 4809202
Website:https://innoviz.tech
CIK:0001835654
ISIN:IL0011745804
FIGI:BBG00DKCC5X1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.020.3%
MA10:2.135.0%
MA20:2.166.2%
MA50:1.916.1%
MA100:1.7019.2%
MA200:1.3154.5%
STO9:10.53 
STO14:10.53 
RSI14:36.52 
WPR14:-85.37 
MTM14:-0.21
ROC14:-0.09 
ATR:0.19 
Week High:2.2410.1%
Week Low:1.925.7%
Month High:2.5425.1%
Month Low:1.8254.5%
Year High:3.1454.7%
Year Low:0.45351.1%
Volatility:71.99