NASDAQ, IVSX End of Day and Historical Stock Data [Applied Finance Ivs International Smid ETF]

13 Mar 26 17:50

LAST: 23.12	CHANGE: 0.31	OPEN: 23.40	HIGH: 23.40	ASK: 0.00	VOLUME: 300
LAST: 23.12	CHG(%): 1.31	PREV: 23.42	LOW: 23.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	23.40	23.40	23.12	23.12	300
12 Mar 26	23.48	23.59	23.42	23.42	2.3K
11 Mar 26	23.81	23.83	23.81	23.83	100
10 Mar 26	24.11	24.40	23.96	23.96	10.7K
09 Mar 26	23.63	23.94	23.62	23.94	2.1K
06 Mar 26	23.88	23.94	23.86	23.86	1.1K
05 Mar 26	24.18	24.18	23.92	23.99	1.1K
04 Mar 26	24.51	24.58	24.51	24.58	900
03 Mar 26	23.79	24.35	23.72	24.35	5.5K
02 Mar 26	25.09	25.09	24.96	24.97	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.12