EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IVSX: Applied Finance Ivs International Smid ETF

21 Aug 26 16:15
LAST:

26.08

CHANGE:
 0.42		OPEN:
25.98		HIGH:
25.98		ASK:
0.00		VOLUME:
0
CHG(%):
1.64		PREV:
25.65		LOW:
25.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2625.9825.9825.9825.98100
20 Aug 2626.0826.0825.6525.65100
19 Aug 2625.6925.6925.6925.69100
18 Aug 2625.4725.4725.4725.47100
17 Aug 2625.7025.7025.7025.70100
14 Aug 2625.9225.9225.8225.821.0K
13 Aug 2625.8025.8025.7425.74100
12 Aug 2625.7625.7625.7625.76100
11 Aug 2625.8025.8025.6825.68100
10 Aug 2626.2026.2025.6425.64100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.54 
EPS Ratio:1.86 

TECHNICAL INDICATORS

MA5:25.721.4%
MA10:25.721.4%
MA20:25.512.2%
MA50:24.954.5%
MA100:24.685.7%
STO9:100.00 
STO14:83.53 
RSI14:69.22 
MTM14:0.59
ROC14:0.02 
ATR:0.22 
Week High:26.080.0%
Week Low:25.472.4%
Month High:26.200.5%
Month Low:24.32
Volatility:6.24