EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IVSX: Applied Finance Ivs International Smid ETF

15 Oct 26 16:15
LAST:

25.47

CHANGE:
 0.37		OPEN:
25.84		HIGH:
25.84		ASK:
0.00		VOLUME:
0
CHG(%):
1.46		PREV:
25.47		LOW:
25.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2625.8425.8425.8425.84100
14 Oct 2625.4025.4025.4025.40100
13 Oct 2625.6425.6425.6425.64100
12 Oct 2625.5125.5225.4625.461.7K
09 Oct 2625.5725.5725.5725.57100
08 Oct 2625.1926.0025.1925.357.8K
07 Oct 2625.3025.3025.3025.30100
06 Oct 2625.5125.5325.5125.53100
05 Oct 2625.5225.5225.5225.52100
02 Oct 2625.5825.5925.5725.57300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.88 
EPS Ratio:1.84 

TECHNICAL INDICATORS

MA5:25.440.1%
MA10:25.480.0%
MA20:25.680.8%
MA50:25.761.2%
MA100:25.211.0%
STO9:22.81
STO14:22.81
RSI14:32.20 
WPR14:-73.27
MTM14:-0.33
ROC14:-0.01 
ATR:0.23 
Week High:26.002.1%
Week Low:25.191.1%
Month High:26.564.3%
Month Low:25.19
Volatility:10.18