IDXXIdexx Laboratories05/23/2025
LAST:

 501.6
CHANGE:
 3.26
OPEN:
498.0
HIGH:
502.2
ASK:
77.8
VOLUME:
443,600
CHANGE(%):
0.65
PREV:
504.8
LOW:
496.6
BID:
47.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25498.0502.2496.6501.6443,6000
05/22/25499.2508.0497.0504.8555,0000
05/21/25513.7518.1498.8500.9664,5000
05/20/25517.9523.5513.9517.2606,8000
05/19/25511.8521.7508.6521.7427,5000
05/16/25514.1518.4509.1518.1524,9000
05/15/25508.1513.3505.0512.0469,4000
05/14/25507.0510.7503.7509.4552,6000
05/13/25509.0512.7504.2509.1558,4000
05/12/25500.0509.8498.5509.5692,7000
COMPANY PROFILE
NASDAQ, IDXX - Idexx Laboratories

We develop, manufacture and distribute products and provide services primarily  for the veterinary and the food and water testing markets. We also sell a line  of portable electrolytes and blood gas analyzers for the human point-of-care  medical diagnostics market. Our primary products and services are:  ? Point-of-care veterinary diagnostic products, comprising rapid assays and   instruments and consumables;   ? Laboratory and consulting services used by veterinarians;   ? Information products and services and digital radiography systems used by   veterinarians;   ? Veterinary pharmaceutical products;   ? Diagnostic and health-monitoring products for production animals;   ? Products that test water for certain microbiological contaminants  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: In Vitro & In Vivo Diagnostic Substances
P/E Ratio:57.92
PEG Ratio:2.7
EPS:2.91
DivYield:N/A
PtB:N/A
PtS:7.7
EBITDA:467.99M
Shares:87.25M
Market Cap:43.76B
52wk range:356.14 - 530.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24