NASDAQ, ITRN End of Day and Historical Stock Data [Ituran Location]

ITRN

Ituran Location

05/23/2025

LAST: 37.26	CHANGE: 0.51	OPEN: 36.13	HIGH: 37.31	ASK: 46.85	VOLUME: 67,500
LAST: 37.26	CHANGE(%): 1.39	PREV: 36.75	LOW: 36.04	BID: 34.00	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/23/25	36.13	37.31	36.04	37.26	67,500
05/22/25	37.07	37.14	36.49	36.75	69,600
05/21/25	37.97	37.99	36.97	37.07	53,400
05/20/25	37.83	38.49	37.71	37.99	54,700
05/19/25	37.32	37.99	37.27	37.83	61,200
05/16/25	37.68	37.94	37.36	37.82	52,000
05/15/25	37.44	37.93	37.01	37.84	70,000
05/14/25	37.48	38.46	36.96	37.56	90,200
05/13/25	37.15	37.53	36.80	37.40	83,100
05/12/25	38.00	38.27	36.79	37.18	107,400

COMPANY PROFILE

NASDAQ, ITRN - Ituran Location

We are mainly engaged in the area of location-based services, consisting of stolen vehicle recovery and tracking services. We also provide wireless communication products used in connection with our location-based services and various other applications, including automatic meter reading and radio frequency identification. We currently provide our services and sell our products in Israel, Brazil, Argentina and the United States. In addition, we have entered into contracts to deploy our automatic vehicle location, infrastructure and sell our end-units in China and South Korea, and commenced deploying such infrastructure in China in 2004 and in South Korea in 2005. In 2006 we acquired 51% of the issued share capital of ERM Electronic Systems Limited (?ERM?) for $2.8 Million. ERM develops, manufactures, and markets innovative vehicle security, tracking, and management GSM based communication solutions for the international market. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Non-Durables
Industry:	Electronic Components
P/E Ratio:	18.64
PEG Ratio:	N/A
EPS:	1.95
DivYield:	2.65
PtB:	6.6
PtS:	3.51
EBITDA:	65.10M
Shares:	20.97M
Market Cap:	781.27M
52wk range:	24.12 - 45.43

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Sep 28, 2005

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	18,737	-189	1.00
DJI	41,603	-256	0.61
SP500	5,803	-39	0.67
DAX	23,630	-370	1.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,601	57	0.24