EODData

NASDAQ, ITRN:

04 Sep 2025
LAST:

33.90

CHANGE:
 1.10
OPEN:
32.75
HIGH:
33.96
ASK:
46.85
VOLUME:
121.2K
CHG(%):
3.35
PREV:
32.80
LOW:
32.75
BID:
34.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2532.7533.9632.7533.90121.2K
03 Sep 2533.9634.0832.7132.80183.7K
02 Sep 2532.8634.1932.8634.07249.8K
29 Aug 2533.6334.3533.4033.72309.8K
28 Aug 2535.9336.3432.9134.51712.3K
27 Aug 2536.7636.8136.0936.3672.7K
26 Aug 2536.3637.0336.3036.7687.4K
25 Aug 2537.1037.1236.1836.41129.2K
22 Aug 2536.7537.4836.2137.1299.9K
21 Aug 2535.3736.9235.3436.69168.9K

COMPANY PROFILE

Name:
About:Ituran Location and Control Ltd., together with its subsidiaries, provides location-based telematics services and machine-to-machine telematics products in Israel, Brazil, and internationally. It operates in two segments: Telematics Services and Telematics Products. The Telematics services segment offers stolen vehicle recovery and tracking services, which enable it to locate, track, and recover stolen vehicles; fleet management services that enable corporate and individual customers to track and manage their vehicles in real time; and locator services that allow customers to protect valuable merchandise and equipment. It also delivers on-demand navigation guidance, information, and assistance, including the provision of traffic reports and directions, as well as information on the location of gas stations, car repair shops, post offices, hospitals, and other facilities; and connected car, a service platform that includes a back-office application, a telematics device installed in the vehicle, mobile apps for IOS and Android users, and interface using the car infotainment screen, as well as usage based insurance and auto financing services. It serves insurance companies and agents, car manufacturers, dealers and importers, cooperative sales channels, and private subscribers. The Telematics Products segment offers base site, a radio receiver that includes a processor and a data computation unit to collect and send data to and from transponders, and to control centers; control center, a center consisting of software used to collect data from various base sites, conduct location calculations, and transmit location data to various customers and law enforcement agencies; navigation and tracking devices installed in vehicles; and SMART, a portable transmitter installed in vehicles that sends a signal to the base site enabling the location of vehicles, equipment, or an individual. The company was incorporated in 1994 and is headquartered in Azor, Israel.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:3 Hashikma Street, Azor, Israel, 5800182
Website:https://www.ituran.com
CUSIP:M6158M104
CIK:0001337117
ISIN:IL0010818685
FIGI:BBG000HBTSH5

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.12
DivYield:0.05
Div/Share:1.78
Price to Book:4.20
Price to Sales:2.14
EBITDA:92.21M
Shares:19.89M
Market Cap:674.39M

TECHNICAL INDICATORS

MA5:33.80
MA10:35.23
MA20:37.84
MA50:38.71
MA100:37.49
MA200:35.74
STO9:23.52
STO14:12.63
RSI14:23.35
WPR14:-86.13
MTM14:-6.83
ROC14:-0.17
ATR:1.50
Week High:36.34
Week Low:32.71
Month High:42.89
Month Low:32.71
Year High:45.43
Year Low:25.87
Volatility:20.66

RECENT SPLITS

Date Ratio
22 Sep 20053-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.50
20 Mar 2025$0.50
23 Dec 2024$0.39
26 Sep 2024$0.39
18 Jun 2024$0.39
19 Mar 2024$0.39
19 Dec 2023$0.24
26 Sep 2023$0.15
27 Jun 2023$0.15
20 Mar 2023$0.14