EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INTS: Intensity Therapeutics Inc

27 Oct 25 13:54
LAST:

0.2485

CHANGE:
 0.01		OPEN:
0.2320		HIGH:
0.2500		ASK:
0.0000		VOLUME:
1.26M
CHG(%):
3.28		PREV:
0.2406		LOW:
0.2300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.23200.25000.23000.24851.26M
24 Oct 250.25000.25000.23310.23792.09M
23 Oct 250.22400.25000.22400.24091.81M
22 Oct 250.24270.25230.22400.23124.7M
21 Oct 250.26900.28000.24930.25592.92M
20 Oct 250.26290.28750.25830.27862.75M
17 Oct 250.26000.26280.24300.26092.94M
16 Oct 250.27740.28960.25500.26284.37M
15 Oct 250.28460.30230.27440.27705.5M
14 Oct 250.30000.30000.27320.28314.8M

COMPANY PROFILE

Name:Intensity Therapeutics Inc
About:Intensity Therapeutics, Inc., a late-stage clinical biotechnology company, engages in the provision of treatment for the regional and systemic nature of cancer in the United States. Its lead product candidate includes INT230-6, which is in Phase 3 clinical studies for the treatment of soft tissue sarcoma; and neoadjuvant and metastatic triple negative breast cancer which is in Phase 2 clinical trials. The company was incorporated in 2012 and is headquartered in Shelton, Connecticut.
Sector:Healthcare
Industry:Biotechnology
Address:1 Enterprise Drive, Shelton, CT, United States, 06484-4779
Website:https://www.intensitytherapeutics.com
CUSIP:45812M104
CIK:0001567264
ISIN:US45828J1034
FIGI:BBG00B57FZV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.242.9%
MA10:0.263.4%
MA20:0.278.6%
MA50:0.278.6%
MA100:0.2918.6%
MA200:0.97291.7%
STO9:14.91 
STO14:7.25 
RSI14:38.41 
WPR14:-87.69 
MTM14:-0.04
ROC14:-0.15 
ATR:0.03 
Week High:0.2915.7%
Week Low:0.2210.9%
Month High:0.3851.9%
Month Low:0.22291.7%
Year High:3.401,268.2%
Year Low:0.1934.1%

RECENT SPLITS

Date Ratio
08 Apr 19962-1