EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IMUX:

11 Sep 2025
LAST:

0.8520

CHANGE:
 0.02		OPEN:
0.8874		HIGH:
0.9000		ASK:
0.0000		VOLUME:
1.69M
CHG(%):
2.29		PREV:
0.8720		LOW:
0.8300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 250.88740.90000.83000.85201.69M
10 Sep 250.87000.89140.86900.87201.01M
09 Sep 250.85000.87190.82230.85731.16M
08 Sep 250.77610.84000.77610.82671.27M
05 Sep 250.77000.78650.73880.76102.05M
04 Sep 250.80000.80470.76000.77001.28M
03 Sep 250.79960.82590.77000.80471.73M
02 Sep 250.82130.84980.78700.79901.87M
29 Aug 250.87700.87890.81000.82001.41M
28 Aug 250.86800.88000.85500.8700685.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.83
MA10:0.82
MA20:0.87
MA50:0.89
MA100:0.89
MA200:0.99
STO9:65.47
STO14:44.87
RSI14:37.55
WPR14:-51.85
MTM14:-0.10
ROC14:-0.10
ATR:0.05
Week High:0.90
Week Low:0.74
Month High:1.00
Month Low:0.74
Year High:2.11
Year Low:0.56

RECENT SPLITS

Date Ratio
15 Apr 20191-40