EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ISHP: S-Network E-Sommerce ETF FT

24 Oct 25 16:15
LAST:

41.06

CHANGE:
 0.48		OPEN:
41.55		HIGH:
41.55		ASK:
0.79		VOLUME:
0
CHG(%):
1.17		PREV:
41.06		LOW:
41.55		BID:
0.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2541.5541.5541.5541.55100
23 Oct 2540.9441.2140.9441.21700
22 Oct 2540.9340.9340.9340.93100
21 Oct 2541.2841.2841.2841.28100
20 Oct 2541.0741.0841.0641.061.2K
17 Oct 2540.6940.6940.6940.69100
16 Oct 2540.6240.6240.6240.62100
15 Oct 2540.7340.9040.7340.90100
14 Oct 2540.6440.6440.6440.64100
13 Oct 2540.3940.5840.3940.571.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.99 
EPS Ratio:2.46 

TECHNICAL INDICATORS

MA5:41.030.1%
MA10:40.760.7%
MA20:41.330.6%
MA50:41.501.1%
MA100:40.561.2%
MA200:38.766.0%
STO9:89.03 
STO14:59.97
RSI14:40.52
WPR14:-40.03
MTM14:-0.98
ROC14:-0.02 
ATR:0.41 
Week High:41.280.5%
Week Low:40.621.1%
Month High:42.272.9%
Month Low:39.746.0%
Year High:42.954.6%
Year Low:31.3930.8%