EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ISHP: S-Network E-Sommerce ETF FT

20 Mar 26 16:15
LAST:

33.80

CHANGE:
 0.77		OPEN:
33.03		HIGH:
33.03		ASK:
0.79		VOLUME:
0
CHG(%):
2.27		PREV:
33.80		LOW:
33.03		BID:
0.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2633.0333.0333.0333.800
19 Mar 2633.7133.8033.7133.801.0K
18 Mar 2634.0334.0334.0333.980
17 Mar 2634.7234.7234.7234.72100
16 Mar 2634.5234.5234.5234.52100
13 Mar 2634.1834.1833.9833.98200
12 Mar 2633.9933.9933.9933.99100
11 Mar 2634.7134.7134.7134.71100
10 Mar 2635.0335.0335.0335.03100
09 Mar 2634.4635.3134.4635.31100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.58 
EPS Ratio:2.17 

TECHNICAL INDICATORS

MA5:34.201.2%
MA10:34.512.1%
MA20:34.973.5%
MA50:37.109.8%
MA100:38.2813.3%
MA200:39.4216.6%
RSI14:28.26 
WPR14:-100.00 
MTM14:-1.55
ROC14:-0.04 
ATR:0.38 
Week High:34.722.7%
Week Low:33.710.3%
Month High:36.086.8%
Month Low:33.7116.6%
Year High:42.9527.1%
Year Low:31.397.7%
Volatility:8.34