EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ISHP: S-Network E-Sommerce ETF FT

15 Oct 26 11:55
LAST:

35.34

CHANGE:
 1.00		OPEN:
35.34		HIGH:
35.34		ASK:
0.79		VOLUME:
100
CHG(%):
2.91		PREV:
34.46		LOW:
35.34		BID:
0.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2635.3435.4635.3435.46100
14 Oct 2634.4634.4634.4634.46100
13 Oct 2634.7834.7834.7834.78100
12 Oct 2634.5534.5534.5534.55100
09 Oct 2634.6434.6434.6434.64100
08 Oct 2634.1134.1134.1134.11100
07 Oct 2633.7133.7133.7133.71100
06 Oct 2633.7933.7933.7933.79100
05 Oct 2633.7233.7233.7233.72100
02 Oct 2633.3533.3533.3533.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.18 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:34.781.6%
MA10:34.263.2%
MA20:34.093.7%
MA50:35.360.1%
MA100:34.851.4%
MA200:35.430.3%
STO9:100.00 
STO14:100.00 
RSI14:73.74 
MTM14:1.89
ROC14:0.06 
ATR:0.26 
Week High:35.460.3%
Week Low:34.113.6%
Month High:35.460.3%
Month Low:33.350.3%
Year High:42.0519.0%
Year Low:32.0510.3%