EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IMNM: Immunome Inc

28 Oct 25 15:59
LAST:

16.41

CHANGE:
 0.21		OPEN:
16.70		HIGH:
16.97		ASK:
0.00		VOLUME:
390.8K
CHG(%):
1.27		PREV:
16.60		LOW:
16.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2516.6016.9716.2716.39669.4K
27 Oct 2515.9717.2115.9016.601.01M
24 Oct 2516.0016.4015.4815.691.17M
23 Oct 2515.6716.3015.3516.06743.8K
22 Oct 2516.8717.3215.8315.901.68M
21 Oct 2516.2216.8215.9416.741.0M
20 Oct 2516.2516.2915.4916.25791.0K
17 Oct 2516.1616.7015.1115.671.33M
16 Oct 2516.5917.0815.6916.491.34M
15 Oct 2513.9916.4013.9416.352.11M

COMPANY PROFILE

Name:Immunome Inc
About:Immunome, Inc., a clinical-stage biotechnology company, develops targeted cancer therapies. The company's clinical asset comprises Varegacestat, a gamma secretase inhibitor that is in Phase 3 clinical trial for the treatment of desmoid tumors; and IM-1021, a receptor tyrosine kinase-like orphan receptor 1 antibody-drug conjugate (ADC), which is in Phase 1 clinical trial. Its preclinical assets include IM-3050, a fibroblast activation protein targeted radioligand therapy; and solid tumor ADC drug candidates, including IM-1617, IM-1340, and IM-1335. Immunome, Inc. was incorporated in 2006 and is based in Bothell, Washington.
Sector:Healthcare
Industry:Biotechnology
Address:18702 North Creek Parkway, Bothell, WA, United States, 98011
Website:https://immunome.com
CUSIP:45257U108
CIK:0001472012
ISIN:US45257U1088
FIGI:BBG00BR93ZG8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.131.7%
MA10:16.211.2%
MA20:14.8110.8%
MA50:11.9037.9%
MA100:10.7852.2%
MA200:9.7568.3%
STO9:43.64
STO14:72.65
RSI14:65.06 
WPR14:-12.41 
MTM14:2.10
ROC14:0.15 
ATR:1.16 
Week High:17.325.5%
Week Low:15.356.9%
Month High:17.325.5%
Month Low:11.0968.3%
Year High:17.325.5%
Year Low:5.15218.6%
Volatility:39.23