EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IBGL: Ibonds Dec 2055 Term Treasury ETF

18 Jun 26 16:15
LAST:

23.70

CHANGE:
 0.41		OPEN:
24.11		HIGH:
24.11		ASK:
0.00		VOLUME:
0
CHG(%):
1.72		PREV:
23.70		LOW:
24.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2624.1124.1124.1124.11100
17 Jun 2624.0024.0024.0024.00100
16 Jun 2623.9723.9723.9723.97100
15 Jun 2623.8323.8323.8323.83100
12 Jun 2623.8323.8323.8323.83100
11 Jun 2623.7023.9023.7023.90100
10 Jun 2623.6823.6823.6123.61100
09 Jun 2623.6523.6923.6523.69200
08 Jun 2623.5623.5623.5623.56100
05 Jun 2623.6923.6923.6623.66100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.690.0%
MA10:23.720.1%
MA20:23.610.4%
MA50:23.820.5%
MA100:24.121.8%
MA200:24.423.0%
STO9:42.24
STO14:42.24
RSI14:55.41
WPR14:-57.76
MTM14:0.04
ROC14:0.00 
ATR:0.10 
Week High:23.900.8%
Week Low:23.560.6%
Month High:23.900.8%
Month Low:23.053.0%
Year High:25.547.8%
Year Low:23.052.8%
Volatility:4.50 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.10
01 Oct 2025$0.09
02 Sep 2025$0.10
01 Aug 2025$0.10
01 Jul 2025$0.09
02 Jun 2025$0.10
01 May 2025$0.10