EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INDP: Indaptus Therapeutics Inc

24 Oct 25 15:59
LAST:

3.590

CHANGE:
 0.08		OPEN:
3.650		HIGH:
3.720		ASK:
0.000		VOLUME:
31.7K
CHG(%):
2.25		PREV:
3.550		LOW:
3.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 253.6503.7203.5303.63036.4K
23 Oct 253.4603.6333.4103.55025.5K
22 Oct 253.5003.5803.4203.45044.3K
21 Oct 253.8203.8503.5703.590106.9K
20 Oct 253.7803.9203.7323.90096.0K
17 Oct 253.6304.0003.5703.700159.1K
16 Oct 253.7603.8603.3503.430158.9K
15 Oct 254.0504.1003.8003.880170.4K
14 Oct 254.0104.3103.8604.160155.4K
13 Oct 253.9504.4003.9404.030141.1K

COMPANY PROFILE

Name:Indaptus Therapeutics Inc
About:Indaptus Therapeutics, Inc., a clinical biotechnology company, develops various anti-cancer and anti-viral immunotherapy products. Its lead clinical candidate consists of Decoy20, which is used to produce single agent activity and/or combination therapy-based durable responses of lymphoma, hepatocellular, colorectal, and pancreatic tumors, and chronic hepatitis B virus, and human immunodeficiency virus infection, as well as for the treatment of advanced solid tumors. The company was formerly known as Intec Parent, Inc. and changed its name to Indaptus Therapeutics, Inc. in August 2021. Indaptus Therapeutics, Inc. is headquartered in New York, New York.
Sector:Healthcare
Industry:Biotechnology
Address:Three Columbus Circle, New York, NY, United States, 10019
Website:https://indaptusrx.com
CUSIP:45339J105
CIK:0001857044
ISIN:US45339J1051
FIGI:BBG00ZNLVBC8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.620.9%
MA10:3.734.0%
MA20:3.651.7%
MA50:4.2317.7%
MA100:5.5655.0%
MA200:3.1015.8%
STO9:22.73
STO14:10.99 
RSI14:55.91
WPR14:-78.95
MTM14:-0.06
ROC14:-0.02 
ATR:0.66 
Week High:4.0011.4%
Week Low:3.415.3%
Month High:8.57138.7%
Month Low:2.8115.8%
Year High:13.40273.3%
Year Low:0.271,229.1%
Volatility:12.88 

RECENT SPLITS

Date Ratio
27 Jun 20251-28
27 Jul 20211-4
30 Oct 20201-20