NASDAQ, IBIT End of Day and Historical Stock Data [Ishares Bitcoin Trust ETF]

17 Mar 26 15:59

LAST: 42.27	CHANGE: 0.33	OPEN: 42.12	HIGH: 42.50	ASK: 0.00	VOLUME: 37.99M
LAST: 42.27	CHG(%): 0.79	PREV: 41.94	LOW: 41.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	42.12	42.50	41.61	42.27	37.99M
16 Mar 26	41.92	42.28	41.39	41.94	61.06M
13 Mar 26	41.43	41.97	40.17	40.37	83.1M
12 Mar 26	39.76	40.08	39.31	39.95	42.46M
11 Mar 26	39.83	40.47	39.52	40.07	46.5M
10 Mar 26	40.19	40.73	39.29	39.71	62.97M
09 Mar 26	38.99	39.45	38.69	39.13	73.61M
06 Mar 26	39.11	39.19	38.38	38.60	57.22M
05 Mar 26	41.14	41.31	40.04	40.39	61.4M
04 Mar 26	40.70	42.02	40.44	41.44	115.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.27