NASDAQ, IBIT End of Day and Historical Stock Data [Ishares Bitcoin Trust ETF]

27 Oct 25 13:54

LAST: 65.66	CHANGE: 2.83	OPEN: 65.53	HIGH: 66.08	ASK: 0.00	VOLUME: 35.08M
LAST: 65.66	CHG(%): 4.50	PREV: 62.83	LOW: 65.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	65.53	66.08	65.00	65.66	35.08M
24 Oct 25	63.17	63.26	62.30	62.83	39.98M
23 Oct 25	61.96	63.24	61.71	62.56	41.59M
22 Oct 25	61.42	61.97	60.96	61.21	72.45M
21 Oct 25	61.73	64.80	61.42	63.49	82.01M
20 Oct 25	62.88	63.44	62.36	62.93	51.77M
17 Oct 25	59.89	61.03	59.31	60.47	94.06M
16 Oct 25	63.10	63.30	61.02	61.43	89.08M
15 Oct 25	63.29	63.77	62.49	63.17	49.57M
14 Oct 25	62.91	64.53	62.37	63.91	75.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.66