NASDAQ, IBIT End of Day and Historical Stock Data [Ishares Bitcoin Trust ETF]

05 Sep 2025

LAST: 63.42	CHANGE: 1.07	OPEN: 64.12	HIGH: 64.35	ASK: 0.00	VOLUME: 47.92M
LAST: 63.42	CHG(%): 1.72	PREV: 62.35	LOW: 62.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	64.12	64.35	62.55	63.42	47.92M
04 Sep 25	62.93	63.01	62.06	62.35	32.78M
03 Sep 25	63.26	64.00	63.14	63.77	34.22M
02 Sep 25	62.14	63.54	61.94	62.97	46.46M
29 Aug 25	62.78	62.83	61.31	61.44	52.65M
28 Aug 25	64.22	64.38	63.56	63.58	30.9M
27 Aug 25	63.24	64.02	63.05	63.65	33.8M
26 Aug 25	62.41	63.18	62.11	63.10	41.47M
25 Aug 25	63.45	64.20	62.76	62.88	55.86M
22 Aug 25	63.80	66.76	63.56	66.25	66.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.42