NASDAQ, IBIT End of Day and Historical Stock Data [Ishares Bitcoin Trust ETF]

13 Oct 26 15:59

LAST: 47.11	CHANGE: 0.27	OPEN: 47.15	HIGH: 47.44	ASK: 0.00	VOLUME: 26.12M
LAST: 47.11	CHG(%): 0.58	PREV: 46.86	LOW: 46.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	47.15	47.44	46.90	47.13	28.16M
12 Oct 26	46.68	47.01	46.52	46.86	21.49M
09 Oct 26	46.93	47.16	46.53	46.55	23.68M
08 Oct 26	46.57	46.84	45.44	46.26	56.42M
07 Oct 26	47.12	47.35	46.80	47.21	46.28M
06 Oct 26	48.69	49.10	48.34	48.49	30.37M
05 Oct 26	48.74	49.12	48.10	48.56	35.57M
02 Oct 26	49.03	49.39	47.48	47.73	48.7M
01 Oct 26	47.30	48.29	47.05	47.94	28.27M
30 Sep 26	48.23	48.46	47.17	47.34	36.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.11