NASDAQ, IBIT End of Day and Historical Stock Data [Ishares Bitcoin Trust ETF]

12 Dec 25 15:59

LAST: 51.20	CHANGE: 0.90	OPEN: 52.39	HIGH: 52.65	ASK: 0.00	VOLUME: 44.22M
LAST: 51.20	CHG(%): 1.73	PREV: 52.10	LOW: 50.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	52.31	52.62	50.76	51.20	47.36M
11 Dec 25	51.16	52.12	50.65	52.10	50.37M
10 Dec 25	52.19	53.66	51.96	52.49	56.22M
09 Dec 25	51.23	53.72	51.06	52.85	55.91M
08 Dec 25	51.84	52.07	50.83	51.52	43.12M
05 Dec 25	51.35	51.94	50.04	50.69	55.58M
04 Dec 25	52.67	52.93	51.58	52.51	40.57M
03 Dec 25	52.55	53.18	52.08	52.74	57.15M
02 Dec 25	50.33	52.39	50.15	51.67	72.76M
01 Dec 25	48.94	49.21	47.55	48.50	89.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.20