ICLRIcon Plc05/23/2025
LAST:

 128.0
CHANGE:
 1.00
OPEN:
125.1
HIGH:
128.5
ASK:
120.0
VOLUME:
883,200
CHANGE(%):
0.79
PREV:
127.0
LOW:
125.1
BID:
106.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25125.1128.5125.1128.0883,2000
05/22/25127.0127.6125.4127.0823,3000
05/21/25131.0132.3126.4126.61,492,9000
05/20/25131.8134.4130.1132.11,890,1000
05/19/25128.0131.7127.5130.81,487,1000
05/16/25131.7133.6129.3131.6870,2000
05/15/25131.4132.8129.3130.71,530,3000
05/14/25141.2141.2131.6132.21,368,7000
05/13/25140.0140.9137.0140.52,580,1000
05/12/25137.2142.6136.0140.21,723,9000
COMPANY PROFILE
NASDAQ, ICLR - Icon Plc

We are a contract research organization (?CRO?), providing outsourced  development services on a global basis to the pharmaceutical, biotechnology and  medical device industries. We specialize in the strategic development,  management and analysis of programs that support Clinical Development - from  compound selection to Phase I-IV clinical studies.  In a highly fragmented industry, we are one of a small number of companies with  the capability and expertise to conduct clinical trials in all major therapeutic  areas on a global basis. At December 31, 2007, we had 5,610 employees, in 67  locations in 36 countries, providing Phase I - IV Clinical Trial Management,  Drug Development Support Services, Data Management and Biostatistics and Central  Laboratory and Imaging Services. We have the operational flexibility to provide  development services on a stand-alone basis or as part of an integrated ?full  service? solution.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Commercial Physical & Biological Resarch
P/E Ratio:24.57
PEG Ratio:1.92
EPS:4.93
DivYield:N/A
PtB:6.44
PtS:3.86
EBITDA:393.57M
Shares:54.07M
Market Cap:6.92B
52wk range:125.35 - 347.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24