EODData

NASDAQ, ICLR: Icon Plc

28 Oct 25 12:03
LAST:

176.9

CHANGE:
 5.12
OPEN:
180.6
HIGH:
180.7
ASK:
120.0
VOLUME:
236.0K
CHG(%):
2.81
PREV:
182.0
LOW:
174.5
BID:
106.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 25180.6180.7174.5176.9236.0K
27 Oct 25178.1184.6175.1182.0905.7K
24 Oct 25179.2179.8173.9178.11.17M
23 Oct 25189.0193.0173.4180.02.24M
22 Oct 25194.7197.9189.0192.61.84M
21 Oct 25187.7198.3184.2193.31.5M
20 Oct 25187.5190.4185.5188.51.03M
17 Oct 25188.0189.6182.3185.1777.9K
16 Oct 25187.6193.2186.5188.51.02M
15 Oct 25185.6188.6184.1187.9642.6K

COMPANY PROFILE

Name:Icon Plc
About:ICON Public Limited Company, a clinical research organization, provides outsourced development and commercialization services in Ireland, rest of Europe, the United States, and internationally. The company specializes in the strategic development, management, and analysis of programs that support various stages of the clinical development process from compound selection to Phase I-IV clinical studies. It also provides clinical development services, including all phases of development, peri and post approval, data solutions, and site and patient access services; clinical trial management, consulting, and contract staffing services; and commercial services comprising clinical development strategy, planning and trial design, full study execution, and post-market commercialization. In addition, the company offers laboratory services, including bionanalytical, biomarker, vaccine, good manufacturing practice, and central laboratory services, as well as full-service and functional service partnerships to customers. Further, the company provides adaptive trials, cardiac safety solutions, clinical and scientific operations, consulting and advisory, commercial positioning, decentralized and hybrid clinical trials, early clinical, laboratories, language services, medical imaging, real world intelligence, site and patient, and strategic solutions. It serves pharmaceutical, biotechnology, and medical device industries, as well as government and public health organizations. ICON Public Limited Company was incorporated in 1989 and is headquartered in Dublin, Ireland.
Sector:Healthcare
Address:South County Business Park, Dublin, Ireland, D18 X5R3
Website:https://www.iconplc.com
CUSIP:G4705A100
CIK:0001060955
ISIN:USG4705A1000
FIGI:BBG000CTSZQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.19 
Forward P/E:12.37 
EPS Ratio:9.72 
Price to Book:1.52 
Price to Sales:1.86 
EBITDA:1.551B 
Shares:77.77M 
Market Cap:13.759B 

TECHNICAL INDICATORS

MA5:181.932.8%
MA10:185.274.7%
MA20:186.935.7%
MA50:178.751.0%
MA100:167.735.5%
MA200:167.145.8%
RSI14:39.71 
WPR14:-100.00 
MTM14:-10.80
ROC14:-0.06 
ATR:8.12 
Week High:198.3012.1%
Week Low:173.382.0%
Month High:198.3012.1%
Month Low:162.045.8%
Year High:234.6032.6%
Year Low:125.1041.4%
Volatility:22.37 

RECENT SPLITS

Date Ratio
13 Aug 20082-1
24 Oct 20062-1