EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IDYA: Ideaya Biosciences Inc

27 Oct 25 15:59
LAST:

32.39

CHANGE:
 3.21		OPEN:
29.59		HIGH:
32.45		ASK:
0.00		VOLUME:
1.38M
CHG(%):
11.00		PREV:
29.18		LOW:
29.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2529.5932.4529.0732.391.38M
24 Oct 2528.6929.5228.3829.18864.1K
23 Oct 2528.8829.0228.1728.42774.3K
22 Oct 2529.0029.5228.5028.641.14M
21 Oct 2530.5230.5229.0029.201.51M
20 Oct 2529.6431.0029.3230.511.74M
17 Oct 2527.3131.0726.8929.263.6M
16 Oct 2528.7829.4327.2927.691.01M
15 Oct 2527.1629.1827.0728.381.63M
14 Oct 2526.4427.8126.4427.071.35M

COMPANY PROFILE

Name:Ideaya Biosciences Inc
About:IDEAYA Biosciences, Inc., a precision medicine oncology company, discovers and develops targeted therapeutics for patient populations selected using molecular diagnostics in the United States. The company's products in development include IDE196, a protein kinase C inhibitor that is in Phase 2/3 clinical trials for genetically defined cancers having GNAQ or GNA11 gene mutations; IDE397, a methionine adenosyltransferase 2a inhibitor that is in Phase 2 clinical trials for patients with solid tumors having methylthioadenosine phosphorylase gene deletions, such as non-small cell lung (SCLC) and MTAP-deletion urothelial cancer; IDE849, a DLL3 antibody drug conjugate inhibitor that is in Phase 1 clinical trial for the treatment of SCLC and neuroendocrine tumors; IDE275, a Werner Helicase inhibitor that is in Phase 1 clinical trial for patients having tumors with high microsatellite instability; IDE161, a poly ADP-ribose glycohydrolase inhibitor that is in Phase 1/2 clinical trial to treat tumors with homologous recombination deficiency (HRD), and other genetic or molecular signatures; IDE705 (GSK101), a Poly Theta Helicase inhibitor that is in Phase 1 clinical trial for the treatment of tumors with BRCA or other mutations associated with HRD. It also develops preclinical programs, including IDE892, a MTA-cooperative PRMT5 inhibitor; IDE034, a B7H3/PTK7 topo-I-payload bispecific BsADC; and IDE251, a KAT6/7 inhibitor. In addition, the company offers preclinical research programs focused on pharmacological inhibition; DECIPHER dual CRISPR library for synthetic lethality target and biomarker discovery; and INQUIRE chemical library and HARMONY machine-learning engines to enhance its drug discovery platform. The company has strategic alliances with GlaxoSmithKline, Pfizer Inc., Gilead Sciences, Inc., Merck, Biocytogen, Cancer Research UK, and the University of Manchester. IDEAYA Biosciences, Inc. was incorporated in 2015 and is headquartered in South San Francisco, California.
Sector:Healthcare
Industry:Biotechnology
Address:5000 Shoreline Court, South San Francisco, CA, United States, 94080
Website:https://www.ideayabio.com
CUSIP:45166A102
CIK:0001676725
ISIN:US45166A1025
FIGI:BBG00CTZ4D83
LEI:549300ULW08F62IJML11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.579.6%
MA10:29.0711.4%
MA20:28.0615.4%
MA50:26.3522.9%
MA100:24.5432.0%
MA200:22.0846.7%
STO9:98.74 
STO14:99.03 
RSI14:72.07 
MTM14:5.55
ROC14:0.21 
ATR:1.64 
Week High:32.450.2%
Week Low:28.1715.0%
Month High:32.450.2%
Month Low:26.0546.7%
Year High:32.670.9%
Year Low:13.45140.8%
Volatility:11.42