EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IGSB: Short-Term Corp Bond Ishares ETF

19 Mar 26 15:59
LAST:

52.55

CHANGE:
 0.07		OPEN:
52.40		HIGH:
52.58		ASK:
0.00		VOLUME:
5.74M
CHG(%):
0.12		PREV:
52.48		LOW:
52.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2652.4052.5852.3552.555.74M
18 Mar 2652.6152.6252.4852.486.12M
17 Mar 2652.6052.6452.5952.647.29M
16 Mar 2652.5952.6052.5152.558.36M
13 Mar 2652.5852.6152.4452.464.77M
12 Mar 2652.6452.6452.4652.504.55M
11 Mar 2652.7752.7752.6852.713.48M
10 Mar 2652.8052.8952.7952.813.95M
09 Mar 2652.7752.8752.7452.852.87M
06 Mar 2652.7852.8752.7552.803.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:52.540.0%
MA10:52.630.2%
MA20:52.850.6%
MA50:52.930.7%
MA100:52.930.7%
MA200:52.840.6%
STO9:19.77 
STO14:16.67 
RSI14:23.14 
WPR14:-81.52 
MTM14:-0.38
ROC14:-0.01 
ATR:0.15 
Week High:52.640.2%
Week Low:52.350.4%
Month High:53.251.3%
Month Low:52.350.6%
Year High:53.251.3%
Year Low:51.492.0%
Volatility:1.35 

RECENT SPLITS

Date Ratio
08 Aug 20182-1