EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IGSB: Short-Term Corp Bond Ishares ETF

12 Dec 25 15:59
LAST:

52.87

CHANGE:
 0.05		OPEN:
52.88		HIGH:
52.91		ASK:
0.00		VOLUME:
1.29M
CHG(%):
0.09		PREV:
52.92		LOW:
52.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2552.8852.9152.8752.871.37M
11 Dec 2552.9452.9752.9052.922.57M
10 Dec 2552.7952.9252.7852.922.43M
09 Dec 2552.8552.8652.7852.802.07M
08 Dec 2552.8752.8752.8052.831.99M
05 Dec 2552.9052.9152.8452.861.59M
04 Dec 2552.9152.9152.8752.884.33M
03 Dec 2552.9152.9452.8952.932.26M
02 Dec 2552.8652.8952.8552.872.39M
01 Dec 2552.8552.8752.8352.851.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:52.870.0%
MA10:52.870.0%
MA20:52.920.1%
MA50:52.960.2%
MA100:52.920.1%
MA200:52.600.5%
STO9:41.18
STO14:20.29
RSI14:42.50
WPR14:-78.79
MTM14:-0.14
ROC14:0.00 
ATR:0.09 
Week High:52.970.2%
Week Low:52.780.2%
Month High:53.150.5%
Month Low:52.780.5%
Year High:53.180.6%
Year Low:51.392.9%

RECENT SPLITS

Date Ratio
08 Aug 20182-1