EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IGSB:

05 Sep 2025
LAST:

53.00

CHANGE:
 0.08		OPEN:
53.06		HIGH:
53.08		ASK:
0.00		VOLUME:
1.39M
CHG(%):
0.15		PREV:
52.92		LOW:
52.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2553.0653.0852.9953.001.39M
04 Sep 2552.8852.9352.8652.922.48M
03 Sep 2552.7752.8452.7552.831.27M
02 Sep 2552.7252.7752.7152.761.12M
29 Aug 2552.9953.0152.9752.993.02M
28 Aug 2552.9753.0052.9752.992.53M
27 Aug 2552.9453.0152.9353.012.89M
26 Aug 2552.9252.9552.9152.941.65M
25 Aug 2552.8952.9152.8752.889.95M
22 Aug 2552.7952.9652.7852.941.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:52.90
MA10:52.93
MA20:52.85
MA50:52.70
MA100:52.48
MA200:52.22
STO9:75.02
STO14:75.78
RSI14:60.61
WPR14:-3.85
MTM14:0.20
ROC14:0.00
ATR:0.10
Week High:53.08
Week Low:52.71
Month High:53.08
Month Low:52.68
Year High:53.08
Year Low:51.39
Volatility:0.26

RECENT SPLITS

Date Ratio
08 Aug 20182-1