EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IGIB: Interm Term Corp Bond Ishares ETF

12 Dec 25 15:59
LAST:

53.84

CHANGE:
 0.19		OPEN:
54.00		HIGH:
54.00		ASK:
0.00		VOLUME:
2.27M
CHG(%):
0.35		PREV:
54.02		LOW:
53.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2553.8953.9053.8153.832.33M
11 Dec 2554.1254.1653.9954.026.88M
10 Dec 2553.8154.0653.8054.053.76M
09 Dec 2553.9753.9753.8053.843.62M
08 Dec 2553.9853.9953.8253.912.95M
05 Dec 2554.0654.0753.9453.992.22M
04 Dec 2554.0854.0954.0054.042.71M
03 Dec 2554.0854.1654.0554.133.22M
02 Dec 2553.9854.0553.9454.023.26M
01 Dec 2553.9554.0153.9153.961.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:53.930.2%
MA10:53.980.3%
MA20:54.010.3%
MA50:54.080.5%
MA100:53.890.1%
MA200:53.101.4%
RSI14:43.43
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.01 
ATR:0.19 
Week High:54.160.6%
Week Low:53.800.1%
Month High:54.441.1%
Month Low:53.741.4%
Year High:54.561.3%
Year Low:50.526.6%
Volatility:0.37 

RECENT SPLITS

Date Ratio
08 Aug 20182-1