EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IGIB: Interm Term Corp Bond Ishares ETF

01 May 26 15:59
LAST:

53.12

CHANGE:
 0.18		OPEN:
53.29		HIGH:
53.29		ASK:
0.00		VOLUME:
1.94M
CHG(%):
0.34		PREV:
53.29		LOW:
53.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2653.1053.2753.0653.112.24M
30 Apr 2653.2853.3453.2153.294.95M
29 Apr 2653.3153.3153.1153.181.58M
28 Apr 2653.3453.4153.3153.401.8M
27 Apr 2653.5253.5453.3953.441.48M
24 Apr 2653.4753.5953.4153.533.54M
23 Apr 2653.5953.6353.3753.481.35M
22 Apr 2653.6553.6853.5853.591.88M
21 Apr 2653.6153.6753.5153.515.47M
20 Apr 2653.7153.7253.6153.702.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:53.280.3%
MA10:53.420.6%
MA20:53.420.6%
MA50:53.510.7%
MA100:53.751.2%
MA200:53.791.3%
RSI14:38.99 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.01 
ATR:0.19 
Week High:53.590.9%
Week Low:53.060.1%
Month High:53.791.3%
Month Low:52.901.3%
Year High:54.582.8%
Year Low:51.612.9%
Volatility:6.30 

RECENT SPLITS

Date Ratio
08 Aug 20182-1