EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IGIB: Interm Term Corp Bond Ishares ETF

24 Oct 25 15:59
LAST:

54.50

CHANGE:
 0.10		OPEN:
54.52		HIGH:
54.52		ASK:
0.00		VOLUME:
2.14M
CHG(%):
0.18		PREV:
54.39		LOW:
54.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2554.5254.5254.4354.492.81M
23 Oct 2554.4054.4754.3854.391.75M
22 Oct 2554.4354.4654.3754.451.9M
21 Oct 2554.5154.5454.4354.431.78M
20 Oct 2554.3954.4354.3654.411.34M
17 Oct 2554.3654.3654.2954.313.11M
16 Oct 2554.2654.4254.2354.404.15M
15 Oct 2554.3254.3854.2054.262.6M
14 Oct 2554.0954.2754.0654.242.86M
13 Oct 2553.9954.1753.9954.13834.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:54.430.1%
MA10:54.350.3%
MA20:54.190.6%
MA50:53.990.9%
MA100:53.462.0%
MA200:52.743.3%
STO9:84.18 
STO14:92.95 
RSI14:73.91 
MTM14:0.47
ROC14:0.01 
ATR:0.14 
Week High:54.540.1%
Week Low:54.290.4%
Month High:54.540.1%
Month Low:53.823.3%
Year High:54.540.1%
Year Low:50.527.9%

RECENT SPLITS

Date Ratio
08 Aug 20182-1