NASDAQ, INHD End of Day and Historical Stock Data [Inno Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, INHD:

05 Sep 2025

LAST: 9.650	CHANGE: 1.45	OPEN: 8.970	HIGH: 11.690	ASK: 0.000	VOLUME: 11.4M
LAST: 9.650	CHG(%): 17.68	PREV: 8.200	LOW: 8.460	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	8.970	11.690	8.460	9.650	11.4M
04 Sep 25	4.800	10.940	4.712	8.200	41.66M
03 Sep 25	4.890	5.300	4.730	4.760	575.7K
02 Sep 25	5.010	6.090	4.900	5.100	1.79M
29 Aug 25	5.110	5.500	4.350	5.190	2.23M
28 Aug 25	5.110	5.740	4.500	5.010	3.69M
27 Aug 25	4.270	7.130	4.150	5.380	69.24M
26 Aug 25	3.270	4.030	2.900	3.960	7.88M
25 Aug 25	1.330	6.240	1.260	4.750	193.83M
22 Aug 25	1.280	1.390	1.251	1.310	51K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	6.58
MA10:	5.33
MA20:	3.29
MA50:	2.14
MA100:	2.72
MA200:	3.77
STO9:	73.61
STO14:	80.50
RSI14:	86.00
MTM14:	8.39
ROC14:	6.66
ATR:	1.73
Week High:	11.69
Week Low:	4.35
Month High:	11.69
Month Low:	1.17
Year High:	19.78
Year Low:	0.39

RECENT SPLITS

Date	Ratio
10 Oct 2024	1-10