EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INIO: Innio Holding Gmbh

21 Aug 26 15:59
LAST:

23.17

CHANGE:
 0.16		OPEN:
23.29		HIGH:
24.49		ASK:
0.00		VOLUME:
2.61M
CHG(%):
0.70		PREV:
23.00		LOW:
22.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2623.1223.5222.2223.163.34M
20 Aug 2625.0025.1422.3923.005.31M
19 Aug 2626.0026.3825.0025.223.63M
18 Aug 2627.3227.3525.6326.005.01M
17 Aug 2627.5428.5127.0528.122.44M
14 Aug 2627.3128.3427.0927.432.19M
13 Aug 2628.1428.7627.3027.583.47M
12 Aug 2627.8929.3427.5328.243.14M
11 Aug 2627.5727.8927.0027.451.91M
10 Aug 2627.3027.6026.4027.132.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:258.36 
Forward P/E:47.87 
Price to Book:120.97 
EPS Ratio:0.14 
Shares:750.0M 
Market Cap:17.378B 

TECHNICAL INDICATORS

MA5:25.108.3%
MA10:26.3313.7%
MA20:25.9411.9%
MA50:30.5932.0%
STO9:2.53 
STO14:2.53 
RSI14:43.43
WPR14:-96.95 
MTM14:-4.19
ROC14:-0.15 
ATR:1.75 
Week High:28.5123.0%
Week Low:22.224.3%
Month High:30.8433.1%
Month Low:21.69
Volatility:70.98