EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INIO: Innio Holding Gmbh

26 Jun 26 05:11
LAST:

37.81

CHANGE:
 0.43		OPEN:
38.24		HIGH:
38.24		ASK:
0.00		VOLUME:
338
CHG(%):
1.12		PREV:
38.24		LOW:
37.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2638.2438.2437.8137.81338
25 Jun 2638.3939.7036.5538.243.25M
24 Jun 2638.2940.0036.0036.482.89M
23 Jun 2637.9739.4037.0038.314.16M
22 Jun 2638.0042.9537.5641.136.51M
18 Jun 2635.6137.8535.1037.453.7M
17 Jun 2634.2536.3233.8335.022.58M
16 Jun 2634.6734.7633.1934.242.01M
15 Jun 2633.0234.8232.5734.723.46M
12 Jun 2633.3633.9032.0032.372.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:231.21 
EPS Ratio:0.14 
Shares:750.0M 
Market Cap:28.358B 

TECHNICAL INDICATORS

MA5:38.391.5%
MA10:36.583.4%
STO9:40.99
RSI14:62.01 
WPR14:-34.23
MTM14:4.09
ROC14:0.12 
ATR:2.82 
Week High:42.9513.6%
Week Low:36.005.0%