INTCIntel Corp05/23/2025
LAST:

 20.05		CHANGE:
 0.50		OPEN:
20.16		HIGH:
20.27		ASK:
44.60		VOLUME:
68,206,000
CHANGE(%):
2.43		PREV:
20.55		LOW:
19.94		BID:
44.52		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2520.1620.2719.9420.0568,206,0000
05/22/2520.7320.9020.5120.5556,077,4000
05/21/2521.1921.6320.5920.6962,904,7000
05/20/2521.3321.4121.1221.2748,497,3000
05/19/2521.1821.5621.0521.3864,279,0000
05/16/2521.5321.7621.3521.6655,795,1000
05/15/2521.2321.6321.1921.5566,705,4000
05/14/2522.3522.4621.4621.5291,584,8000
05/13/2522.3622.8822.3022.5676,850,3000
05/12/2522.1822.6721.8822.1894,578,6000
COMPANY PROFILE
NASDAQ, INTC - Intel Corp

We are the world?s largest semiconductor chip maker, based on revenue. We  develop advanced integrated digital technology products, primarily integrated  circuits, for industries such as computing and communications. Integrated  circuits are semiconductor chips etched with interconnected electronic switches.  We also develop platforms, which we define as integrated suites of digital  computing technologies that are designed and configured to work together to  provide an optimized user computing solution compared to ingredients that are  used separately. Our goal is to be the preeminent provider of semiconductor  chips and platforms for the worldwide digital economy. We offer products at  various levels of integration, allowing our customers flexibility to create  advanced computing and communications systems and products.  We were incorporated in California in 1968 and reincorporated in Delaware in  1989. Our Internet address is www.intel.com.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:16.95
PEG Ratio:1.58
EPS:2.62
DivYield:2.64
PtB:2.83
PtS:3.15
EBITDA:24.70B
Shares:4.70B
Market Cap:94.22B
52wk range:17.67 - 37.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24