NASDAQ, IONX End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Ionq ETF]

22 Jun 26 05:01

LAST: 56.43	CHANGE: 2.45	OPEN: 55.72	HIGH: 57.24	ASK: 0.00	VOLUME: 10.3K
LAST: 56.43	CHG(%): 4.16	PREV: 58.88	LOW: 55.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	55.72	57.24	55.51	56.43	10.3K
18 Jun 26	57.12	59.00	51.50	58.66	828.3K
17 Jun 26	58.81	61.52	54.80	55.66	711.2K
16 Jun 26	67.00	69.10	57.86	58.38	876.5K
15 Jun 26	70.21	75.00	68.87	70.00	901.3K
12 Jun 26	62.30	67.86	59.02	62.75	866.6K
11 Jun 26	60.65	66.26	56.30	63.18	1.19M
10 Jun 26	61.97	69.07	60.19	60.19	1.49M
09 Jun 26	73.89	77.80	52.45	60.57	2.24M
08 Jun 26	68.70	79.79	64.70	75.07	1.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.43