NASDAQ, IONX End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Ionq ETF]

17 Mar 26 07:24

LAST: 9.550	CHANGE: 0.06	OPEN: 9.520	HIGH: 9.570	ASK: 0.000	VOLUME: 65.3K
LAST: 9.550	CHG(%): 0.62	PREV: 9.610	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	9.520	9.570	9.460	9.550	65.3K
16 Mar 26	9.910	10.230	9.110	9.600	4.62M
13 Mar 26	9.830	10.350	9.360	9.440	3.97M
12 Mar 26	10.010	10.500	9.490	9.500	4.69M
11 Mar 26	10.800	11.230	9.880	10.260	6.76M
10 Mar 26	11.300	11.890	10.730	10.770	3.65M
09 Mar 26	10.560	11.380	9.970	11.270	4.85M
06 Mar 26	10.970	12.270	10.830	11.180	5.01M
05 Mar 26	11.660	11.800	10.280	11.360	4.98M
04 Mar 26	12.500	12.812	11.730	12.120	4.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550