NASDAQ, IONX End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Ionq ETF]

12 Oct 26 15:59

LAST: 18.26	CHANGE: 4.05	OPEN: 22.38	HIGH: 22.53	ASK: 0.00	VOLUME: 1.51M
LAST: 18.26	CHG(%): 18.15	PREV: 22.31	LOW: 17.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	22.38	22.53	17.85	18.26	1.51M
09 Oct 26	22.53	22.64	21.33	22.34	583.7K
08 Oct 26	24.41	24.79	21.15	21.90	1.27M
07 Oct 26	25.14	25.25	23.40	24.15	1.21M
06 Oct 26	26.66	29.01	26.15	26.58	1.15M
05 Oct 26	27.14	27.69	25.24	26.20	1.02M
02 Oct 26	28.95	29.08	26.40	27.11	1.15M
01 Oct 26	28.10	28.87	26.92	27.55	705.5K
30 Sep 26	27.75	31.61	27.30	27.41	1.55M
29 Sep 26	29.63	29.93	27.23	27.45	1.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.26