EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IMMX: Immix Biopharma Inc

16 Jun 26 15:59
LAST:

8.750

CHANGE:
 0.27		OPEN:
8.550		HIGH:
8.890		ASK:
0.000		VOLUME:
2.03M
CHG(%):
3.19		PREV:
8.470		LOW:
8.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 268.5008.8908.1908.7402.62M
15 Jun 268.5808.7908.2508.470970.6K
12 Jun 268.1908.6408.0408.4501.11M
11 Jun 268.2708.4058.0408.1001.07M
10 Jun 268.0308.7908.0208.1801.11M
09 Jun 268.0108.2307.8008.0101.33M
08 Jun 268.1708.2957.6507.8701.08M
05 Jun 268.3508.3707.7607.9301.27M
04 Jun 268.3808.9508.3308.4201.22M
03 Jun 268.4008.7658.3108.4401.05M

PROFILE

Name:Immix Biopharma Inc
About:Immix Biopharma, Inc., a clinical-stage biopharmaceutical company, engages in the development of chimeric antigen receptor cell therapy in light chain Amyloidosis and immune-mediated diseases in the United States and Australia. The company' lead product is NXC-201 for relapsed/refractory AL Amyloidos. It has a clinical collaboration and supply agreement with BeiGene Ltd. for a combination Phase 1b clinical trial in solid tumors of IMX-110 and anti-PD-1 Tislelizumab. Immix Biopharma, Inc., was incorporated in 2012 and is headquartered in Los Angeles, California.
Sector:Healthcare
Industry:Biotechnology
Address:11400 West Olympic Boulevard, Los Angeles, CA, United States, 90064
Website:https://www.immixbio.com
CUSIP:45258H106
CIK:0001873835
ISIN:US45258H1068
FIGI:BBG00HLCWH09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.394.3%
MA10:8.265.9%
MA20:8.542.4%
MA50:9.235.4%
MA100:8.670.9%
MA200:6.2340.5%
STO9:80.56 
STO14:50.58
RSI14:50.17
WPR14:-35.56
MTM14:-0.10
ROC14:-0.01 
ATR:0.64 
Week High:8.891.6%
Week Low:7.8012.2%
Month High:9.9513.7%
Month Low:7.6540.5%
Year High:11.6132.7%
Year Low:1.94351.0%
Volatility:69.12