EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IMMX: Immix Biopharma Inc

27 Oct 25 15:59
LAST:

3.380

CHANGE:
 0.22		OPEN:
3.700		HIGH:
3.730		ASK:
0.000		VOLUME:
772.8K
CHG(%):
6.09		PREV:
3.610		LOW:
3.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 253.6703.7103.2603.390822.9K
24 Oct 253.4803.6603.2503.6101.17M
23 Oct 253.1003.4703.0803.430937.1K
22 Oct 253.2003.3402.9003.090954.0K
21 Oct 253.0603.2402.8603.180775.0K
20 Oct 252.8703.0902.7103.0701.09M
17 Oct 252.7402.9002.6702.870534.1K
16 Oct 252.6402.8302.6102.700687.7K
15 Oct 252.4802.6502.4802.620492.8K
14 Oct 252.4702.4902.3102.480288.4K

COMPANY PROFILE

Name:Immix Biopharma Inc
About:Immix Biopharma, Inc., a clinical-stage biopharmaceutical company, engages in the development of chimeric antigen receptor cell therapy in light chain Amyloidosis and immune-mediated diseases in the United States and Australia. The company' lead product is NXC-201 for relapsed/refractory AL Amyloidos. It has a clinical collaboration and supply agreement with BeiGene Ltd. for a combination Phase 1b clinical trial in solid tumors of IMX-110 and anti-PD-1 Tislelizumab. Immix Biopharma, Inc., was incorporated in 2012 and is headquartered in Los Angeles, California.
Sector:Healthcare
Industry:Biotechnology
Address:11400 West Olympic Boulevard, Los Angeles, CA, United States, 90064
Website:https://www.immixbio.com
CUSIP:45258H106
CIK:0001873835
ISIN:US45258H1068
FIGI:BBG00HLCWH09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.341.2%
MA10:3.0411.1%
MA20:2.6826.0%
MA50:2.3643.0%
MA100:2.4438.3%
MA200:2.1656.5%
STO9:70.64
STO14:73.98
RSI14:75.88 
WPR14:-19.47 
MTM14:0.85
ROC14:0.33 
ATR:0.32 
Week High:3.719.8%
Week Low:2.7124.7%
Month High:3.719.8%
Month Low:1.9956.5%
Year High:3.719.8%
Year Low:1.34152.3%
Volatility:32.27