EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IALT: Ishares Systematic Alternatives Active ETF

12 Oct 26 09:48
LAST:

30.02

CHANGE:
 0.05		OPEN:
30.11		HIGH:
30.20		ASK:
0.00		VOLUME:
90.5K
CHG(%):
0.17		PREV:
30.07		LOW:
30.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2630.1130.2030.0130.0290.5K
09 Oct 2630.0430.1729.9830.093.64M
08 Oct 2630.0930.1229.8329.913.4M
07 Oct 2630.1030.2029.9730.024.01M
06 Oct 2630.1030.2430.0430.092.37M
05 Oct 2630.3130.3229.9830.012.65M
02 Oct 2629.8430.0029.7829.972.47M
01 Oct 2629.8230.0029.7629.836.42M
30 Sep 2629.8829.9729.7929.862.67M
29 Sep 2629.7829.9229.7229.803.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.69 
EPS Ratio:1.52 

TECHNICAL INDICATORS

MA5:30.030.0%
MA10:29.960.2%
MA20:29.830.6%
MA50:29.342.3%
MA100:28.854.0%
MA200:27.827.9%
STO9:43.88
STO14:54.92
RSI14:63.01 
WPR14:-11.84 
MTM14:0.32
ROC14:0.01 
ATR:0.23 
Week High:30.321.0%
Week Low:29.830.6%
Month High:30.321.0%
Month Low:29.157.9%
Volatility:5.93