NASDAQ, IONL End of Day and Historical Stock Data [Graniteshares 2X Long Ionq Daily ETF]

30 Apr 26 05:30

LAST: 20.30	CHANGE: 0.60	OPEN: 20.31	HIGH: 20.55	ASK: 0.00	VOLUME: 26.7K
LAST: 20.30	CHG(%): 2.87	PREV: 20.90	LOW: 19.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	20.31	20.55	19.69	20.30	26.7K
29 Apr 26	21.30	21.38	18.50	20.90	972.8K
28 Apr 26	21.31	23.10	21.02	21.92	937.9K
27 Apr 26	21.04	22.83	19.95	22.74	1.08M
24 Apr 26	23.19	23.25	20.07	21.58	1.48M
23 Apr 26	25.90	27.25	20.60	22.58	2.05M
22 Apr 26	26.76	28.70	25.87	26.79	1.47M
21 Apr 26	27.99	28.37	24.90	25.60	1.85M
20 Apr 26	24.56	28.19	24.44	28.00	2.31M
17 Apr 26	23.40	26.10	23.14	25.53	2.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.30