NASDAQ, IONL End of Day and Historical Stock Data [Graniteshares 2X Long Ionq Daily ETF]

04 Nov 25 08:56

LAST: 60.78	CHANGE: 5.82	OPEN: 62.17	HIGH: 65.22	ASK: 0.00	VOLUME: 12.7K
LAST: 60.78	CHG(%): 8.74	PREV: 66.60	LOW: 59.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	62.17	65.22	59.81	60.78	12.7K
03 Nov 25	76.15	76.71	62.25	66.52	255.3K
31 Oct 25	73.56	77.75	70.97	76.54	173.0K
30 Oct 25	69.20	75.25	66.82	71.20	145.2K
29 Oct 25	68.20	75.50	66.51	73.47	282.4K
28 Oct 25	78.72	83.08	64.66	64.89	354.6K
27 Oct 25	79.60	85.28	77.78	79.15	351.9K
24 Oct 25	77.20	81.81	72.28	73.02	280.8K
23 Oct 25	74.51	78.68	65.50	70.90	877.3K
22 Oct 25	68.55	71.15	54.27	62.20	508.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.78